iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
USD |
14.3825 |
14.54 |
14.3675 |
14.54 |
14.54 |
+0.128 (+0.88%)
|
3,996 |
| 31 May 2023 |
USD |
14.6825 |
14.6825 |
14.3225 |
14.4125 |
14.4125 |
-0.269 (-1.83%)
|
10,712 |
| 30 May 2023 |
USD |
14.8225 |
14.85 |
14.6813 |
14.6813 |
14.6813 |
-0.105 (-0.71%)
|
787 |
| 26 May 2023 |
USD |
14.86 |
14.885 |
14.73 |
14.7863 |
14.7863 |
-0.009 (-0.06%)
|
631 |
| 25 May 2023 |
USD |
14.75 |
14.8425 |
14.73 |
14.795 |
14.795 |
-0.003 (-0.02%)
|
3,044 |
| 24 May 2023 |
USD |
15.0475 |
15.0825 |
14.7975 |
14.7975 |
14.7975 |
-0.391 (-2.58%)
|
5,996 |
| 23 May 2023 |
USD |
15.395 |
15.395 |
15.15 |
15.1888 |
15.1888 |
-0.214 (-1.39%)
|
3,568 |
| 22 May 2023 |
USD |
15.4425 |
15.5575 |
15.4025 |
15.4025 |
15.4025 |
-0.013 (-0.08%)
|
1,047 |
| 19 May 2023 |
USD |
15.255 |
15.5425 |
15.255 |
15.415 |
15.415 |
+0.154 (+1.01%)
|
1,705 |
| 18 May 2023 |
USD |
15.3375 |
15.39 |
15.25 |
15.2613 |
15.2613 |
-0.217 (-1.41%)
|
1,061 |
| 17 May 2023 |
USD |
15.34 |
15.5075 |
15.34 |
15.4788 |
15.4788 |
+0.172 (+1.13%)
|
3,185 |
| 16 May 2023 |
USD |
15.26 |
15.45 |
15.24 |
15.3063 |
15.3063 |
-0.059 (-0.38%)
|
6,881 |
| 15 May 2023 |
USD |
15.2625 |
15.365 |
15.22 |
15.365 |
15.365 |
+0.036 (+0.24%)
|
867 |
| 12 May 2023 |
USD |
15.675 |
15.69 |
15.31 |
15.3288 |
15.3288 |
-0.453 (-2.87%)
|
4,825 |
| 11 May 2023 |
USD |
15.89 |
15.9325 |
15.7 |
15.7813 |
15.7813 |
-0.174 (-1.09%)
|
4,225 |
| 10 May 2023 |
USD |
15.9825 |
16.26 |
15.83 |
15.955 |
15.955 |
+0.215 (+1.37%)
|
7,960 |
| 9 May 2023 |
USD |
15.445 |
15.775 |
15.375 |
15.74 |
15.74 |
+0.501 (+3.29%)
|
1,144 |
| 5 May 2023 |
USD |
15.09 |
15.2388 |
14.925 |
15.2388 |
15.2388 |
+0.27 (+1.80%)
|
1,093 |
| 4 May 2023 |
USD |
15.185 |
15.1925 |
14.9325 |
14.9688 |
14.9688 |
-0.199 (-1.31%)
|
2,727 |
| 3 May 2023 |
USD |
15.3225 |
15.4325 |
15.1675 |
15.1675 |
15.1675 |
-0.104 (-0.68%)
|
18,796 |
| 2 May 2023 |
USD |
15.1275 |
15.2713 |
15.04 |
15.2713 |
15.2713 |
-0.156 (-1.01%)
|
16,015 |
| 28 Apr 2023 |
USD |
15.4875 |
15.4875 |
15.3425 |
15.4275 |
15.4275 |
-0.091 (-0.59%)
|
2,809 |
| 27 Apr 2023 |
USD |
15.76 |
15.77 |
15.515 |
15.5188 |
15.5188 |
-0.226 (-1.44%)
|
113 |
| 26 Apr 2023 |
USD |
15.9 |
15.9 |
15.745 |
15.745 |
15.745 |
+0.152 (+0.98%)
|
1,722 |
| 25 Apr 2023 |
USD |
15.67 |
15.675 |
15.3425 |
15.5925 |
15.5925 |
-0.05 (-0.32%)
|
2,686 |
| 24 Apr 2023 |
USD |
15.8725 |
15.925 |
15.64 |
15.6425 |
15.6425 |
-0.511 (-3.17%)
|
6,828 |
| 21 Apr 2023 |
USD |
15.6925 |
16.3 |
15.6925 |
16.1538 |
16.1538 |
+0.379 (+2.40%)
|
17,741 |
| 20 Apr 2023 |
USD |
15.555 |
15.775 |
15.555 |
15.775 |
15.775 |
+0.055 (+0.35%)
|
4,618 |
| 19 Apr 2023 |
USD |
15.375 |
15.82 |
15.305 |
15.72 |
15.72 |
+0.052 (+0.34%)
|
19,818 |
| 18 Apr 2023 |
USD |
15.14 |
15.6675 |
15.1275 |
15.6675 |
15.6675 |
+0.495 (+3.26%)
|
27,407 |
