iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2011 |
USD |
23.1 |
23.1 |
23.054 |
23.1 |
23.1 |
-0.618 (-2.61%)
|
4,050 |
| 18 Nov 2011 |
USD |
23.718 |
23.718 |
23.718 |
23.718 |
23.718 |
-0.317 (-1.32%)
|
1,000 |
| 17 Nov 2011 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.365 (-1.50%)
|
8,000 |
| 15 Nov 2011 |
USD |
24.34 |
24.4 |
24.34 |
24.4 |
24.4 |
+0.02 (+0.08%)
|
710 |
| 10 Nov 2011 |
USD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
-0.5 (-2.01%)
|
300 |
| 9 Nov 2011 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.38 (+1.55%)
|
700 |
| 4 Nov 2011 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.592 (+2.48%)
|
940 |
| 3 Nov 2011 |
USD |
23.908 |
23.908 |
23.908 |
23.908 |
23.908 |
-0.727 (-2.95%)
|
2,091 |
| 28 Oct 2011 |
USD |
24.623 |
24.635 |
24.623 |
24.635 |
24.635 |
+0.645 (+2.69%)
|
2,892 |
| 27 Oct 2011 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+1.06 (+4.62%)
|
551 |
| 24 Oct 2011 |
USD |
22.94 |
22.94 |
22.93 |
22.93 |
22.93 |
+0.667 (+3.00%)
|
120 |
| 20 Oct 2011 |
USD |
22.263 |
22.263 |
22.112 |
22.2625 |
22.2625 |
-1.383 (-5.85%)
|
1,060 |
| 17 Oct 2011 |
USD |
23.61 |
23.645 |
23.61 |
23.645 |
23.645 |
+0.86 (+3.77%)
|
8,200 |
| 11 Oct 2011 |
USD |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.23 (+1.02%)
|
104 |
| 6 Oct 2011 |
USD |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
+0.797 (+3.66%)
|
90 |
| 5 Oct 2011 |
USD |
21.758 |
21.758 |
21.758 |
21.758 |
21.758 |
-0.445 (-2.00%)
|
6,880 |
| 4 Oct 2011 |
USD |
22.203 |
22.203 |
22.203 |
22.203 |
22.203 |
-0.382 (-1.69%)
|
460 |
| 3 Oct 2011 |
USD |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
-1.072 (-4.53%)
|
2,213 |
| 27 Sep 2011 |
USD |
23.725 |
23.725 |
23.657 |
23.6571 |
23.6571 |
+0.7 (+3.05%)
|
3,201 |
| 26 Sep 2011 |
USD |
22.743 |
22.958 |
22.708 |
22.9575 |
22.9575 |
-4.343 (-15.91%)
|
9,280 |
| 19 Sep 2011 |
USD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
+0.015 (+0.05%)
|
450 |
| 7 Sep 2011 |
USD |
27.285 |
27.285 |
27.285 |
27.285 |
27.285 |
-0.99 (-3.50%)
|
9,800 |
| 6 Sep 2011 |
USD |
28.288 |
28.288 |
28.275 |
28.275 |
28.275 |
+0.068 (+0.24%)
|
2,997 |
| 5 Sep 2011 |
USD |
28.13 |
28.208 |
28.13 |
28.2075 |
28.2075 |
+0.054 (+0.19%)
|
1,603 |
| 2 Sep 2011 |
USD |
28.153 |
28.153 |
28.153 |
28.153 |
28.153 |
+0.79 (+2.89%)
|
700 |
| 26 Aug 2011 |
USD |
27.363 |
27.365 |
27.363 |
27.363 |
27.363 |
-0.892 (-3.16%)
|
7,000 |
| 22 Aug 2011 |
USD |
28.523 |
28.523 |
28.228 |
28.255 |
28.255 |
+0.75 (+2.73%)
|
9,400 |
| 18 Aug 2011 |
USD |
27.6 |
27.6 |
27.505 |
27.505 |
27.505 |
-0.045 (-0.16%)
|
7,450 |
| 17 Aug 2011 |
USD |
27.603 |
27.603 |
27.55 |
27.55 |
27.55 |
+0.69 (+2.57%)
|
2,880 |
| 12 Aug 2011 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+0.26 (+0.98%)
|
1,338 |
