iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2011 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.29 (-1.07%)
|
7,000 |
| 1 Aug 2011 |
USD |
27 |
27 |
27 |
27 |
27 |
+0.13 (+0.48%)
|
1,600 |
| 28 Jul 2011 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.28 (+1.05%)
|
1,550 |
| 20 Jul 2011 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.05 (-0.19%)
|
7,000 |
| 19 Jul 2011 |
USD |
26.8 |
26.8 |
26.64 |
26.64 |
26.64 |
+0.19 (+0.72%)
|
1,960 |
| 18 Jul 2011 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.57 (+2.20%)
|
850 |
| 12 Jul 2011 |
USD |
25.77 |
25.88 |
25.77 |
25.88 |
25.88 |
-0.15 (-0.58%)
|
900 |
| 6 Jul 2011 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+0.28 (+1.09%)
|
7,000 |
| 29 Jun 2011 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-1.6 (-5.85%)
|
1,332 |
| 6 Jun 2011 |
USD |
27.38 |
27.38 |
27.35 |
27.35 |
27.35 |
+0.11 (+0.40%)
|
10,000 |
| 3 Jun 2011 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
-0.29 (-1.05%)
|
800 |
| 1 Jun 2011 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
+0.64 (+2.38%)
|
750 |
| 27 May 2011 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
+0.27 (+1.01%)
|
302 |
| 25 May 2011 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.14 (+0.53%)
|
547 |
| 24 May 2011 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.12 (-0.45%)
|
730 |
| 18 May 2011 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.23 (-0.86%)
|
741 |
| 11 May 2011 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.63 (-2.29%)
|
1,120 |
| 4 May 2011 |
USD |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
+0.46 (+1.70%)
|
542 |
| 26 Apr 2011 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.34 (-1.24%)
|
8,000 |
| 21 Apr 2011 |
USD |
27.25 |
27.34 |
27.25 |
27.34 |
27.34 |
+0.78 (+2.94%)
|
792 |
| 14 Apr 2011 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.358 (-1.33%)
|
7,000 |
| 12 Apr 2011 |
USD |
26.918 |
26.918 |
26.918 |
26.918 |
26.918 |
0.0 (0.0%)
|
1 |
