Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 27 | 27 | 27 | 27 | 27 | -0.34 (-1.24%) | 8,000 |
21 Apr 2011 | USD | 27.25 | 27.34 | 27.25 | 27.34 | 27.34 | +0.78 (+2.94%) | 792 |
14 Apr 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.358 (-1.33%) | 7,000 |
12 Apr 2011 | USD | 26.918 | 26.918 | 26.918 | 26.918 | 26.918 | 0.0 (0.0%) | 1 |