iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
15.035 |
15.2 |
15.035 |
15.1725 |
15.1725 |
+0.215 (+1.44%)
|
20,038 |
| 14 Apr 2023 |
USD |
15.14 |
15.1575 |
14.94 |
14.9575 |
14.9575 |
-0.131 (-0.87%)
|
3,182 |
| 13 Apr 2023 |
USD |
14.68 |
15.115 |
14.67 |
15.0888 |
15.0888 |
+0.456 (+3.12%)
|
10,996 |
| 12 Apr 2023 |
USD |
14.405 |
14.75 |
14.3725 |
14.6325 |
14.6325 |
+0.215 (+1.49%)
|
886 |
| 11 Apr 2023 |
USD |
14.5 |
14.5675 |
14.3175 |
14.4175 |
14.4175 |
-0.039 (-0.27%)
|
4,613 |
| 6 Apr 2023 |
USD |
14.555 |
14.57 |
14.4325 |
14.4563 |
14.4563 |
+0.089 (+0.62%)
|
469 |
| 5 Apr 2023 |
USD |
14.7175 |
14.7925 |
14.3675 |
14.3675 |
14.3675 |
-0.251 (-1.72%)
|
2,991 |
| 4 Apr 2023 |
USD |
14.41 |
14.6188 |
14.41 |
14.6188 |
14.6188 |
+0.339 (+2.37%)
|
108 |
| 3 Apr 2023 |
USD |
14.2675 |
14.37 |
14.1475 |
14.28 |
14.28 |
-0.04 (-0.28%)
|
514 |
| 31 Mar 2023 |
USD |
14.165 |
14.3275 |
14.13 |
14.32 |
14.32 |
+0.149 (+1.05%)
|
710 |
| 30 Mar 2023 |
USD |
14.045 |
14.2075 |
14.045 |
14.1713 |
14.1713 |
+0.224 (+1.60%)
|
1,477 |
| 29 Mar 2023 |
USD |
13.835 |
13.9475 |
13.73 |
13.9475 |
13.9475 |
+0.025 (+0.18%)
|
9,912 |
| 28 Mar 2023 |
USD |
13.9475 |
13.95 |
13.9 |
13.9225 |
13.9225 |
-0.142 (-1.01%)
|
5,292 |
| 27 Mar 2023 |
USD |
13.99 |
14.0875 |
13.885 |
14.065 |
14.065 |
-0.043 (-0.30%)
|
3,361 |
| 24 Mar 2023 |
USD |
14.0225 |
14.1075 |
13.98 |
14.1075 |
14.1075 |
-0.101 (-0.71%)
|
2,063 |
| 23 Mar 2023 |
USD |
14.21 |
14.2925 |
14.03 |
14.2088 |
14.2088 |
+0.106 (+0.75%)
|
7,432 |
| 22 Mar 2023 |
USD |
14.1025 |
14.3875 |
14.1025 |
14.1025 |
14.1025 |
+0.215 (+1.55%)
|
269 |
| 21 Mar 2023 |
USD |
14.2025 |
14.2025 |
13.8875 |
13.8875 |
13.8875 |
-0.388 (-2.71%)
|
64 |
| 20 Mar 2023 |
USD |
13.8775 |
14.475 |
13.8775 |
14.275 |
14.275 |
+0.282 (+2.02%)
|
4,356 |
| 17 Mar 2023 |
USD |
14.1925 |
14.375 |
13.8775 |
13.9925 |
13.9925 |
-0.072 (-0.52%)
|
622 |
| 16 Mar 2023 |
USD |
14.02 |
14.065 |
14.01 |
14.065 |
14.065 |
+0.152 (+1.10%)
|
2,776 |
| 15 Mar 2023 |
USD |
14.1375 |
14.1375 |
13.76 |
13.9125 |
13.9125 |
-0.258 (-1.82%)
|
6,209 |
| 14 Mar 2023 |
USD |
14.37 |
14.37 |
14.08 |
14.17 |
14.17 |
-0.147 (-1.03%)
|
823 |
| 13 Mar 2023 |
USD |
13.9075 |
14.475 |
13.8675 |
14.3175 |
14.3175 |
+0.453 (+3.26%)
|
5,885 |
| 10 Mar 2023 |
USD |
13.5175 |
14.0375 |
13.47 |
13.865 |
13.865 |
+0.263 (+1.93%)
|
3,141 |
| 9 Mar 2023 |
USD |
13.5125 |
13.7775 |
13.455 |
13.6025 |
13.6025 |
-0.02 (-0.15%)
|
20,334 |
| 8 Mar 2023 |
USD |
13.4975 |
13.6225 |
13.495 |
13.6225 |
13.6225 |
+0.163 (+1.21%)
|
3,000 |
| 7 Mar 2023 |
USD |
13.9975 |
13.9975 |
13.45 |
13.46 |
13.46 |
-0.59 (-4.20%)
|
2,187 |
| 6 Mar 2023 |
USD |
14.0475 |
14.115 |
13.85 |
14.05 |
14.05 |
+0.028 (+0.20%)
|
166 |
| 3 Mar 2023 |
USD |
13.93 |
14.06 |
13.8925 |
14.0225 |
14.0225 |
+0.147 (+1.06%)
|
4,029 |
