iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
13.9975 |
13.9975 |
13.45 |
13.46 |
13.46 |
-0.59 (-4.20%)
|
2,187 |
| 6 Mar 2023 |
USD |
14.0475 |
14.115 |
13.85 |
14.05 |
14.05 |
+0.028 (+0.20%)
|
166 |
| 3 Mar 2023 |
USD |
13.93 |
14.06 |
13.8925 |
14.0225 |
14.0225 |
+0.147 (+1.06%)
|
4,029 |
| 2 Mar 2023 |
USD |
13.815 |
13.875 |
13.7225 |
13.875 |
13.875 |
+0.092 (+0.67%)
|
1,025 |
| 1 Mar 2023 |
USD |
13.8725 |
13.93 |
13.7825 |
13.7825 |
13.7825 |
+0.025 (+0.18%)
|
334 |
| 28 Feb 2023 |
USD |
13.4425 |
13.7575 |
13.4425 |
13.7575 |
13.7575 |
+0.24 (+1.78%)
|
1,316 |
| 27 Feb 2023 |
USD |
13.2 |
13.69 |
13.115 |
13.5175 |
13.5175 |
+0.341 (+2.59%)
|
179 |
| 24 Feb 2023 |
USD |
13.51 |
13.56 |
13.1 |
13.1762 |
13.1762 |
-0.48 (-3.51%)
|
12,664 |
| 23 Feb 2023 |
USD |
13.715 |
13.8075 |
13.6225 |
13.6562 |
13.6562 |
-0.074 (-0.54%)
|
1,377 |
| 22 Feb 2023 |
USD |
13.595 |
13.8975 |
13.595 |
13.73 |
13.73 |
+0.159 (+1.17%)
|
1,894 |
| 21 Feb 2023 |
USD |
13.31 |
13.575 |
13.27 |
13.5712 |
13.5712 |
+0.211 (+1.58%)
|
6,077 |
| 20 Feb 2023 |
USD |
13.37 |
13.5325 |
13.275 |
13.36 |
13.36 |
+0.122 (+0.93%)
|
5,368 |
| 17 Feb 2023 |
USD |
13.2625 |
13.265 |
13.09 |
13.2375 |
13.2375 |
-0.102 (-0.77%)
|
4,384 |
| 16 Feb 2023 |
USD |
13.23 |
13.34 |
13.105 |
13.34 |
13.34 |
+0.133 (+1.00%)
|
5,875 |
| 15 Feb 2023 |
USD |
13.3 |
13.39 |
13.2 |
13.2075 |
13.2075 |
-0.212 (-1.58%)
|
7,290 |
| 14 Feb 2023 |
USD |
13.8025 |
13.805 |
13.42 |
13.42 |
13.42 |
-0.276 (-2.02%)
|
6,965 |
| 13 Feb 2023 |
USD |
13.6125 |
13.7325 |
13.5 |
13.6962 |
13.6962 |
+0.028 (+0.20%)
|
19,005 |
| 10 Feb 2023 |
USD |
13.7975 |
13.9275 |
13.6687 |
13.6687 |
13.6687 |
-0.161 (-1.17%)
|
542 |
| 9 Feb 2023 |
USD |
14.22 |
14.22 |
13.71 |
13.83 |
13.83 |
-0.168 (-1.20%)
|
1,800 |
| 8 Feb 2023 |
USD |
14.2725 |
14.3 |
13.955 |
13.9975 |
13.9975 |
-0.051 (-0.37%)
|
4,437 |
| 7 Feb 2023 |
USD |
14.0325 |
14.105 |
13.835 |
14.0488 |
14.0488 |
+0.008 (+0.05%)
|
2,529 |
| 6 Feb 2023 |
USD |
14.0725 |
14.2075 |
13.99 |
14.0412 |
14.0412 |
-0.084 (-0.59%)
|
34,422 |
| 3 Feb 2023 |
USD |
14.7475 |
14.755 |
14.0925 |
14.125 |
14.125 |
-0.569 (-3.87%)
|
3,425 |
| 2 Feb 2023 |
USD |
14.695 |
14.9275 |
14.535 |
14.6937 |
14.6937 |
+0.256 (+1.77%)
|
4,256 |
| 1 Feb 2023 |
USD |
14.5525 |
14.5525 |
14.435 |
14.4375 |
14.4375 |
-0.241 (-1.64%)
|
17,764 |
| 31 Jan 2023 |
USD |
14.425 |
14.7125 |
14.3 |
14.6788 |
14.6788 |
+0.115 (+0.79%)
|
2,814 |
| 30 Jan 2023 |
USD |
14.46 |
14.6475 |
14.46 |
14.5638 |
14.5638 |
+0.035 (+0.24%)
|
2,373 |
| 27 Jan 2023 |
USD |
14.51 |
14.7 |
14.42 |
14.5288 |
14.5288 |
-0.233 (-1.58%)
|
6,512 |
| 26 Jan 2023 |
USD |
14.95 |
14.95 |
14.7 |
14.7613 |
14.7613 |
-0.236 (-1.57%)
|
2,002 |
| 25 Jan 2023 |
USD |
15.22 |
15.22 |
14.9 |
14.9975 |
14.9975 |
-0.273 (-1.78%)
|
318 |
