iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
USD |
15.2025 |
15.27 |
15.04 |
15.27 |
15.27 |
+0.264 (+1.76%)
|
3,036 |
| 23 Jan 2023 |
USD |
15.0375 |
15.075 |
14.9325 |
15.0062 |
15.0062 |
-0.109 (-0.72%)
|
3,518 |
| 20 Jan 2023 |
USD |
14.9725 |
15.1625 |
14.75 |
15.115 |
15.115 |
+0.381 (+2.59%)
|
4,139 |
| 19 Jan 2023 |
USD |
15.015 |
15.0625 |
14.59 |
14.7338 |
14.7338 |
-0.467 (-3.07%)
|
1,807 |
| 18 Jan 2023 |
USD |
15.2 |
15.4675 |
15.2 |
15.2012 |
15.2012 |
+0.174 (+1.16%)
|
5,585 |
| 17 Jan 2023 |
USD |
15.165 |
15.32 |
14.9925 |
15.0275 |
15.0275 |
-0.325 (-2.12%)
|
4,405 |
| 16 Jan 2023 |
USD |
15.225 |
15.38 |
15.1825 |
15.3525 |
15.3525 |
+0.062 (+0.41%)
|
1,456 |
| 13 Jan 2023 |
USD |
15.43 |
15.43 |
15.1475 |
15.29 |
15.29 |
-0.109 (-0.71%)
|
2,180 |
| 12 Jan 2023 |
USD |
15.425 |
15.57 |
15.27 |
15.3987 |
15.3987 |
-0.166 (-1.07%)
|
7,508 |
| 11 Jan 2023 |
USD |
15.745 |
15.885 |
15.54 |
15.565 |
15.565 |
+0.039 (+0.25%)
|
8,822 |
| 10 Jan 2023 |
USD |
15.505 |
15.6125 |
15.435 |
15.5262 |
15.5262 |
-0.21 (-1.34%)
|
4,381 |
| 9 Jan 2023 |
USD |
15.83 |
15.83 |
15.6475 |
15.7363 |
15.7363 |
+0.129 (+0.83%)
|
8,624 |
| 6 Jan 2023 |
USD |
15.2475 |
15.6075 |
15.065 |
15.6075 |
15.6075 |
+0.365 (+2.39%)
|
1,543 |
| 5 Jan 2023 |
USD |
15.455 |
15.66 |
15.24 |
15.2425 |
15.2425 |
-0.33 (-2.12%)
|
1,629 |
| 4 Jan 2023 |
USD |
15.75 |
15.78 |
15.485 |
15.5725 |
15.5725 |
+0.074 (+0.48%)
|
1,789 |
| 3 Jan 2023 |
USD |
15.6 |
15.6225 |
15.4125 |
15.4987 |
15.4987 |
+0.209 (+1.36%)
|
56,350 |
| 30 Dec 2022 |
USD |
15.255 |
15.3775 |
15.195 |
15.29 |
15.29 |
+0.239 (+1.59%)
|
9,235 |
| 29 Dec 2022 |
USD |
14.65 |
15.115 |
14.62 |
15.0512 |
15.0512 |
+0.52 (+3.58%)
|
10,186 |
| 28 Dec 2022 |
USD |
14.735 |
14.84 |
14.53 |
14.5312 |
14.5312 |
+0.189 (+1.32%)
|
4,380 |
| 23 Dec 2022 |
USD |
14.325 |
14.425 |
14.325 |
14.3425 |
14.3425 |
+0.107 (+0.76%)
|
4,776 |
| 22 Dec 2022 |
USD |
14.47 |
14.4825 |
14.14 |
14.235 |
14.235 |
-0.163 (-1.13%)
|
16,338 |
| 21 Dec 2022 |
USD |
14.5 |
14.5 |
14.345 |
14.3975 |
14.3975 |
-0.11 (-0.76%)
|
6,003 |
| 20 Dec 2022 |
USD |
14.25 |
14.565 |
14.145 |
14.5075 |
14.5075 |
+0.27 (+1.90%)
|
12,380 |
| 19 Dec 2022 |
USD |
14.505 |
14.505 |
14.2375 |
14.2375 |
14.2375 |
-0.04 (-0.28%)
|
3,792 |
| 16 Dec 2022 |
USD |
14.315 |
14.365 |
14.2775 |
14.2775 |
14.2775 |
-0.258 (-1.77%)
|
100 |
| 15 Dec 2022 |
USD |
14.565 |
14.66 |
14.53 |
14.535 |
14.535 |
-0.305 (-2.06%)
|
4,627 |
| 14 Dec 2022 |
USD |
14.925 |
14.925 |
14.745 |
14.84 |
14.84 |
-0.077 (-0.52%)
|
2,526 |
| 13 Dec 2022 |
USD |
14.505 |
15.115 |
14.475 |
14.9175 |
14.9175 |
+0.517 (+3.59%)
|
222,793 |
| 12 Dec 2022 |
USD |
14.7175 |
14.745 |
14.3 |
14.4 |
14.4 |
-0.285 (-1.94%)
|
3,792 |
| 9 Dec 2022 |
USD |
14.47 |
14.685 |
14.465 |
14.685 |
14.685 |
+0.17 (+1.17%)
|
6,866 |
