iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	USD	12.8	12.9525	12.7675	12.8788	12.8788	-0.01 (-0.08%)	5,106
19 Mar 2024	USD	13.0075	13.0275	12.85	12.8888	12.8888	-0.279 (-2.12%)	4,405
18 Mar 2024	USD	13.255	13.3	13.14	13.1675	13.1675	-0.344 (-2.54%)	7,552
15 Mar 2024	USD	13.475	13.6825	13.41	13.5113	13.5113	+0.171 (+1.28%)	3,677
14 Mar 2024	USD	13.515	13.515	13.3025	13.34	13.34	-0.176 (-1.30%)	5,487
13 Mar 2024	USD	13.3925	13.5163	13.335	13.5163	13.5163	+0.271 (+2.05%)	5,234
12 Mar 2024	USD	13.315	13.3875	13.085	13.245	13.245	-0.2 (-1.49%)	545
11 Mar 2024	USD	13.235	13.4875	13.1875	13.445	13.445	+0.412 (+3.17%)	3,820
8 Mar 2024	USD	13.18	13.3	13.0325	13.0325	13.0325	-0.191 (-1.45%)	1,946
7 Mar 2024	USD	13.0725	13.27	13.045	13.2238	13.2238	+0.176 (+1.35%)	7,956
6 Mar 2024	USD	12.75	13.0725	12.71	13.0475	13.0475	+0.375 (+2.96%)	5,542
5 Mar 2024	USD	12.8125	12.8625	12.6475	12.6725	12.6725	-0.259 (-2.00%)	14,821
4 Mar 2024	USD	12.8475	12.9313	12.775	12.9313	12.9313	+0.212 (+1.67%)	3,590
1 Mar 2024	USD	12.5525	12.7525	12.435	12.7188	12.7188	+0.081 (+0.64%)	5,526
29 Feb 2024	USD	12.74	12.75	12.6	12.6375	12.6375	+0.005 (+0.04%)	3,129
28 Feb 2024	USD	12.675	12.7225	12.6025	12.6325	12.6325	-0.212 (-1.65%)	6,110
27 Feb 2024	USD	12.7	12.8475	12.6825	12.845	12.845	+0.23 (+1.82%)	1,301
26 Feb 2024	USD	12.8375	12.9075	12.6025	12.615	12.615	-0.328 (-2.53%)	40,512
23 Feb 2024	USD	12.9	13	12.8	12.9425	12.9425	-0.031 (-0.24%)	3,304
22 Feb 2024	USD	12.8625	12.985	12.82	12.9738	12.9738	+0.269 (+2.12%)	1,866
21 Feb 2024	USD	13.0825	13.0825	12.7	12.705	12.705	-0.362 (-2.77%)	3,145
20 Feb 2024	USD	12.905	13.145	12.905	13.0675	13.0675	+0.111 (+0.86%)	4,637
19 Feb 2024	USD	13.055	13.0875	12.9563	12.9563	12.9563	-0.054 (-0.41%)	1,423
16 Feb 2024	USD	12.925	13.025	12.7675	13.01	13.01	+0.128 (+0.99%)	2,659
15 Feb 2024	USD	12.8875	12.99	12.8525	12.8825	12.8825	+0.033 (+0.25%)	4,110
14 Feb 2024	USD	12.575	12.85	12.575	12.85	12.85	+0.309 (+2.46%)	3,715
13 Feb 2024	USD	12.9175	12.955	12.5	12.5413	12.5413	-0.231 (-1.81%)	6,923
12 Feb 2024	USD	12.61	12.7725	12.55	12.7725	12.7725	+0.26 (+2.08%)	8,953
9 Feb 2024	USD	12.765	12.765	12.51	12.5125	12.5125	-0.254 (-1.99%)	9,376
8 Feb 2024	USD	12.695	12.7725	12.555	12.7663	12.7663	+0.077 (+0.61%)	3,901

First
1
2
3
4
5
Last

Unicorn Response |