iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	USD	12.355	12.3725	12.1	12.1475	12.1475	-0.309 (-2.48%)	370,153
9 Nov 2023	USD	12.5325	12.5675	12.425	12.4563	12.4563	-0.095 (-0.76%)	1,369
8 Nov 2023	USD	12.7975	12.8275	12.4975	12.5513	12.5513	-0.357 (-2.77%)	8,840
7 Nov 2023	USD	12.96	12.9825	12.85	12.9088	12.9088	-0.305 (-2.31%)	7,718
6 Nov 2023	USD	13.375	13.46	13.2138	13.2138	13.2138	-0.18 (-1.34%)	185
3 Nov 2023	USD	13.345	13.435	13.26	13.3938	13.3938	+0.181 (+1.37%)	28,718
2 Nov 2023	USD	13.28	13.28	13.135	13.2125	13.2125	-0.04 (-0.30%)	7,671
1 Nov 2023	USD	13.2725	13.33	13.215	13.2525	13.2525	-0.228 (-1.69%)	76,051
31 Oct 2023	USD	13.4475	13.5	13.39	13.48	13.48	+0.1 (+0.75%)	411
30 Oct 2023	USD	13.03	13.4	13.005	13.38	13.38	+0.384 (+2.95%)	4,526
27 Oct 2023	USD	13.1225	13.1225	12.93	12.9963	12.9963	+0.035 (+0.27%)	3,069
26 Oct 2023	USD	12.995	13.1075	12.8675	12.9613	12.9613	-0.119 (-0.91%)	4,930
25 Oct 2023	USD	12.75	13.08	12.675	13.08	13.08	+0.351 (+2.76%)	26,566
24 Oct 2023	USD	12.9275	12.95	12.7288	12.7288	12.7288	-0.215 (-1.66%)	2,433
23 Oct 2023	USD	12.88	12.9438	12.815	12.9438	12.9438	-0.04 (-0.31%)	1,684
20 Oct 2023	USD	12.8675	13.0325	12.8	12.9838	12.9838	+0.179 (+1.40%)	10,279
19 Oct 2023	USD	12.68	12.805	12.675	12.805	12.805	+0.116 (+0.92%)	595
18 Oct 2023	USD	12.985	13.0925	12.6888	12.6888	12.6888	-0.246 (-1.90%)	24,352
17 Oct 2023	USD	12.8875	13.005	12.865	12.935	12.935	+0.104 (+0.81%)	2,048
16 Oct 2023	USD	12.68	12.8313	12.6	12.8313	12.8313	+0.199 (+1.57%)	3,565
13 Oct 2023	USD	12.5525	12.7825	12.46	12.6325	12.6325	+0.101 (+0.81%)	4,247
12 Oct 2023	USD	12.9075	12.9075	12.5313	12.5313	12.5313	-0.244 (-1.91%)	144
11 Oct 2023	USD	12.7725	12.8125	12.6425	12.775	12.775	+0.043 (+0.33%)	6,791
10 Oct 2023	USD	12.7475	12.8375	12.7325	12.7325	12.7325	+0.037 (+0.30%)	1,908
9 Oct 2023	USD	12.75	12.7725	12.63	12.695	12.695	+0.066 (+0.52%)	1,090
6 Oct 2023	USD	12.355	12.6288	12.265	12.6288	12.6288	+0.286 (+2.32%)	1,926
5 Oct 2023	USD	12.455	12.4975	12.3425	12.3425	12.3425	-0.146 (-1.17%)	6,415
4 Oct 2023	USD	12.415	12.6175	12.4	12.4888	12.4888	-0.054 (-0.43%)	2,866
3 Oct 2023	USD	12.5575	12.715	12.52	12.5425	12.5425	-0.239 (-1.87%)	3,264
2 Oct 2023	USD	13.0975	13.0975	12.77	12.7813	12.7813	-0.34 (-2.59%)	1,522

First
3
4
5
6
7
Last

Unicorn Response |