iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	USD	13.83	13.83	13.71	13.725	13.725	-0.217 (-1.56%)	1,807
1 Sep 2023	USD	13.9875	14.205	13.9425	13.9425	13.9425	-0.039 (-0.28%)	11,336
31 Aug 2023	USD	14.0225	14.07	13.9813	13.9813	13.9813	-0.064 (-0.45%)	1,093
30 Aug 2023	USD	14.065	14.16	13.99	14.045	14.045	-0.079 (-0.56%)	46,190
29 Aug 2023	USD	13.925	14.1238	13.8625	14.1238	14.1238	+0.641 (+4.76%)	9,123
25 Aug 2023	USD	13.495	13.6325	13.4625	13.4825	13.4825	0.0 (0.0%)	2,892
24 Aug 2023	USD	13.3775	13.56	13.3375	13.4825	13.4825	+0.045 (+0.33%)	3,101
23 Aug 2023	USD	13.3125	13.5	13.2975	13.4375	13.4375	+0.168 (+1.26%)	4,489
22 Aug 2023	USD	13.1975	13.285	13.1975	13.27	13.27	+0.23 (+1.76%)	1,140
21 Aug 2023	USD	13.095	13.1475	13.025	13.04	13.04	-0.126 (-0.96%)	445
18 Aug 2023	USD	12.8725	13.1875	12.8725	13.1663	13.1663	+0.265 (+2.05%)	1,731
17 Aug 2023	USD	12.845	13.0975	12.8	12.9013	12.9013	+0.004 (+0.03%)	2,883
16 Aug 2023	USD	12.8475	12.9275	12.74	12.8975	12.8975	+0.035 (+0.27%)	3,551
15 Aug 2023	USD	12.955	12.955	12.645	12.8625	12.8625	-0.113 (-0.87%)	9,257
14 Aug 2023	USD	13.0925	13.1925	12.845	12.975	12.975	-0.158 (-1.20%)	2,313
11 Aug 2023	USD	13.135	13.1925	13.0625	13.1325	13.1325	+0.036 (+0.28%)	8,515
10 Aug 2023	USD	12.915	13.0963	12.9125	13.0963	13.0963	+0.264 (+2.06%)	9,948
9 Aug 2023	USD	13.05	13.0675	12.8075	12.8325	12.8325	-0.107 (-0.83%)	2,565
8 Aug 2023	USD	13.2	13.205	12.9	12.94	12.94	-0.336 (-2.53%)	9,869
7 Aug 2023	USD	13.33	13.3475	13.1775	13.2763	13.2763	+0.034 (+0.26%)	590
4 Aug 2023	USD	13.2125	13.2675	13.11	13.2425	13.2425	-0.02 (-0.15%)	949
3 Aug 2023	USD	13.22	13.2775	13.195	13.2625	13.2625	+0.007 (+0.06%)	29,915
2 Aug 2023	USD	13.3675	13.455	13.22	13.255	13.255	-0.104 (-0.78%)	14,317
1 Aug 2023	USD	13.6525	13.6525	13.2975	13.3588	13.3588	-0.434 (-3.14%)	8,419
31 Jul 2023	USD	13.375	13.82	13.355	13.7925	13.7925	+0.305 (+2.26%)	1,537
28 Jul 2023	USD	13.515	13.545	13.3825	13.4875	13.4875	-0.004 (-0.03%)	8,509
27 Jul 2023	USD	13.9275	14.01	13.4375	13.4913	13.4913	-0.375 (-2.70%)	4,697
26 Jul 2023	USD	13.9275	13.965	13.8	13.8663	13.8663	-0.069 (-0.49%)	1,127
25 Jul 2023	USD	13.9525	14.0175	13.9	13.935	13.935	+0.061 (+0.44%)	6,683
24 Jul 2023	USD	13.8575	13.8975	13.84	13.8738	13.8738	+0.065 (+0.47%)	248

First
5
6
7
8
9
Last

Unicorn Response |