iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
USD |
18.6975 |
18.6975 |
18.6975 |
18.6975 |
18.6975 |
+0.03 (+0.16%)
|
0 |
| 10 Oct 2014 |
USD |
18.6675 |
18.6675 |
18.6675 |
18.6675 |
18.6675 |
-0.268 (-1.41%)
|
0 |
| 9 Oct 2014 |
USD |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
+0.152 (+0.81%)
|
0 |
| 8 Oct 2014 |
USD |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
+0.105 (+0.56%)
|
0 |
| 7 Oct 2014 |
USD |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
+0.284 (+1.54%)
|
0 |
| 6 Oct 2014 |
USD |
18.015 |
18.3938 |
18.015 |
18.3938 |
18.3938 |
+0.176 (+0.97%)
|
3,250 |
| 3 Oct 2014 |
USD |
18.2175 |
18.2175 |
18.2175 |
18.2175 |
18.2175 |
-0.573 (-3.05%)
|
0 |
| 2 Oct 2014 |
USD |
18.7325 |
18.79 |
18.705 |
18.79 |
18.79 |
-0.149 (-0.79%)
|
4,447 |
| 1 Oct 2014 |
USD |
18.9387 |
18.9387 |
18.9387 |
18.9387 |
18.9387 |
-0.324 (-1.68%)
|
0 |
| 30 Sep 2014 |
USD |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
-0.107 (-0.55%)
|
0 |
| 29 Sep 2014 |
USD |
19.3125 |
19.37 |
19.3125 |
19.37 |
19.37 |
+0.036 (+0.19%)
|
1,074 |
| 26 Sep 2014 |
USD |
19.305 |
19.3337 |
19.305 |
19.3337 |
19.3337 |
-0.088 (-0.45%)
|
8,405 |
| 25 Sep 2014 |
USD |
19.39 |
19.4213 |
19.39 |
19.4213 |
19.4213 |
-0.141 (-0.72%)
|
420 |
| 24 Sep 2014 |
USD |
19.75 |
19.75 |
19.5625 |
19.5625 |
19.5625 |
-0.181 (-0.92%)
|
450 |
| 23 Sep 2014 |
USD |
19.745 |
19.745 |
19.7437 |
19.7437 |
19.7437 |
+0.031 (+0.16%)
|
3,710 |
| 22 Sep 2014 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
-0.083 (-0.42%)
|
0 |
| 19 Sep 2014 |
USD |
19.95 |
19.95 |
19.795 |
19.795 |
19.795 |
-0.155 (-0.78%)
|
548 |
| 18 Sep 2014 |
USD |
19.96 |
19.96 |
19.95 |
19.95 |
19.95 |
-0.181 (-0.90%)
|
1,731 |
| 17 Sep 2014 |
USD |
20.18 |
20.18 |
20.1313 |
20.1313 |
20.1313 |
-0.019 (-0.09%)
|
350 |
| 16 Sep 2014 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
-0.033 (-0.16%)
|
0 |
| 15 Sep 2014 |
USD |
20.305 |
20.305 |
20.1825 |
20.1825 |
20.1825 |
+0.003 (+0.01%)
|
2,470 |
| 12 Sep 2014 |
USD |
20.135 |
20.18 |
20.135 |
20.18 |
20.18 |
-0.107 (-0.53%)
|
13,856 |
| 11 Sep 2014 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.18 (-0.88%)
|
0 |
| 10 Sep 2014 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.09 (-0.44%)
|
0 |
| 9 Sep 2014 |
USD |
20.68 |
20.68 |
20.5575 |
20.5575 |
20.5575 |
-0.131 (-0.63%)
|
1,203 |
| 8 Sep 2014 |
USD |
20.8425 |
20.8425 |
20.6887 |
20.6887 |
20.6887 |
-0.19 (-0.91%)
|
3,216 |
| 5 Sep 2014 |
USD |
20.7825 |
20.8788 |
20.74 |
20.8788 |
20.8788 |
-0.021 (-0.10%)
|
5,319 |
| 4 Sep 2014 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.059 (+0.28%)
|
0 |
| 3 Sep 2014 |
USD |
20.9 |
20.9 |
20.8412 |
20.8412 |
20.8412 |
-0.039 (-0.19%)
|
250 |
| 2 Sep 2014 |
USD |
20.87 |
20.88 |
20.87 |
20.88 |
20.88 |
-0.189 (-0.90%)
|
457 |
