iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2014	USD	21.0688	21.0688	21.0688	21.0688	21.0688	-0.04 (-0.19%)	0
29 Aug 2014	USD	21.1088	21.1088	21.1088	21.1088	21.1088	-0.009 (-0.04%)	0
28 Aug 2014	USD	21.1175	21.1175	21.1175	21.1175	21.1175	+0.113 (+0.54%)	0
27 Aug 2014	USD	21.005	21.005	21.005	21.005	21.005	+0.021 (+0.10%)	0
26 Aug 2014	USD	21.13	21.13	20.9838	20.9838	20.9838	-0.064 (-0.30%)	2,469
22 Aug 2014	USD	21.09	21.09	21.0475	21.0475	21.0475	+0.036 (+0.17%)	750
21 Aug 2014	USD	21.0113	21.0113	21.0113	21.0113	21.0113	-0.142 (-0.67%)	0
20 Aug 2014	USD	21.1537	21.1537	21.1537	21.1537	21.1537	-0.119 (-0.56%)	0
19 Aug 2014	USD	21.2725	21.2725	21.2725	21.2725	21.2725	-0.165 (-0.77%)	0
18 Aug 2014	USD	21.445	21.445	21.4375	21.4375	21.4375	-0.129 (-0.60%)	475
15 Aug 2014	USD	21.5663	21.5663	21.5663	21.5663	21.5663	-0.106 (-0.49%)	0
14 Aug 2014	USD	21.6725	21.6725	21.6725	21.6725	21.6725	-0.077 (-0.36%)	0
13 Aug 2014	USD	21.8	21.8	21.75	21.75	21.75	-0.056 (-0.26%)	1,477
12 Aug 2014	USD	21.7875	21.8062	21.7875	21.8062	21.8062	+0.049 (+0.22%)	350
11 Aug 2014	USD	21.7575	21.7575	21.7575	21.7575	21.7575	-0.155 (-0.71%)	0
8 Aug 2014	USD	21.94	21.94	21.9125	21.9125	21.9125	+0.099 (+0.45%)	5
7 Aug 2014	USD	21.8137	21.8137	21.8137	21.8137	21.8137	+0.176 (+0.81%)	0
6 Aug 2014	USD	21.6375	21.6375	21.6375	21.6375	21.6375	+0.136 (+0.63%)	0
5 Aug 2014	USD	21.69	21.69	21.5012	21.5012	21.5012	-0.145 (-0.67%)	194
4 Aug 2014	USD	21.7075	21.7075	21.6462	21.6462	21.6462	+0.021 (+0.10%)	1,091
1 Aug 2014	USD	21.7	21.7	21.625	21.625	21.625	-0.079 (-0.36%)	86
31 Jul 2014	USD	21.7037	21.7037	21.7037	21.7037	21.7037	-0.164 (-0.75%)	0
30 Jul 2014	USD	21.9775	21.9775	21.8675	21.8675	21.8675	-0.101 (-0.46%)	225
29 Jul 2014	USD	21.985	21.985	21.9688	21.9688	21.9688	-0.076 (-0.35%)	275
28 Jul 2014	USD	22	22.045	22	22.045	22.045	+0.24 (+1.10%)	975
25 Jul 2014	USD	21.805	21.805	21.805	21.805	21.805	+0.086 (+0.40%)	0
24 Jul 2014	USD	21.7188	21.7188	21.7188	21.7188	21.7188	-0.239 (-1.09%)	0
23 Jul 2014	USD	22.0225	22.0225	21.9575	21.9575	21.9575	-0.045 (-0.20%)	1,225
22 Jul 2014	USD	22.0025	22.0025	22.0025	22.0025	22.0025	0.0 (0.0%)	0
21 Jul 2014	USD	22.0825	22.0825	22.0025	22.0025	22.0025	-0.041 (-0.19%)	2,004

Unicorn Response |