iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2014 |
USD |
22.0475 |
22.0475 |
22.0437 |
22.0437 |
22.0437 |
-0.195 (-0.88%)
|
900 |
| 17 Jul 2014 |
USD |
22.2387 |
22.2387 |
22.2387 |
22.2387 |
22.2387 |
+0.226 (+1.03%)
|
0 |
| 16 Jul 2014 |
USD |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.026 (+0.12%)
|
0 |
| 15 Jul 2014 |
USD |
22.1975 |
22.2 |
21.9862 |
21.9862 |
21.9862 |
-0.116 (-0.53%)
|
2,000 |
| 14 Jul 2014 |
USD |
22.135 |
22.135 |
22.1025 |
22.1025 |
22.1025 |
-0.302 (-1.35%)
|
700 |
| 11 Jul 2014 |
USD |
22.3875 |
22.405 |
22.3875 |
22.405 |
22.405 |
+0.031 (+0.14%)
|
1,038 |
| 10 Jul 2014 |
USD |
22.5 |
22.5 |
22.3738 |
22.3738 |
22.3738 |
+0.068 (+0.30%)
|
465 |
| 9 Jul 2014 |
USD |
22.3062 |
22.3062 |
22.3062 |
22.3062 |
22.3062 |
+0.191 (+0.86%)
|
0 |
| 8 Jul 2014 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.015 (+0.07%)
|
0 |
| 7 Jul 2014 |
USD |
22.2 |
22.2 |
22.1 |
22.1 |
22.1 |
-0.135 (-0.61%)
|
702 |
| 4 Jul 2014 |
USD |
22.3 |
22.3 |
22.235 |
22.235 |
22.235 |
-0.029 (-0.13%)
|
1,000 |
| 3 Jul 2014 |
USD |
22.3025 |
22.31 |
22.2638 |
22.2638 |
22.2638 |
-0.091 (-0.41%)
|
5,114 |
| 2 Jul 2014 |
USD |
22.405 |
22.405 |
22.355 |
22.355 |
22.355 |
+0.062 (+0.28%)
|
5,200 |
| 1 Jul 2014 |
USD |
22.07 |
22.2925 |
22.07 |
22.2925 |
22.2925 |
+0.323 (+1.47%)
|
939 |
| 30 Jun 2014 |
USD |
21.96 |
21.97 |
21.96 |
21.97 |
21.97 |
+0.016 (+0.07%)
|
2,195 |
| 27 Jun 2014 |
USD |
21.96 |
21.96 |
21.9537 |
21.9537 |
21.9537 |
+0.237 (+1.09%)
|
1,693 |
| 26 Jun 2014 |
USD |
21.6975 |
21.7675 |
21.6975 |
21.7162 |
21.7162 |
-0.08 (-0.37%)
|
2,325 |
| 25 Jun 2014 |
USD |
21.7963 |
21.7963 |
21.7963 |
21.7963 |
21.7963 |
+0.015 (+0.07%)
|
0 |
| 24 Jun 2014 |
USD |
21.7575 |
21.7812 |
21.7575 |
21.7812 |
21.7812 |
+0.374 (+1.75%)
|
300 |
| 23 Jun 2014 |
USD |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
-0.146 (-0.68%)
|
0 |
| 20 Jun 2014 |
USD |
21.5538 |
21.5538 |
21.5538 |
21.5538 |
21.5538 |
-0.15 (-0.69%)
|
0 |
| 19 Jun 2014 |
USD |
21.7524 |
21.7524 |
21.7037 |
21.7037 |
21.7037 |
+0.25 (+1.17%)
|
100 |
| 18 Jun 2014 |
USD |
21.6325 |
21.6325 |
21.4537 |
21.4537 |
21.4537 |
+0.235 (+1.11%)
|
1,575 |
| 17 Jun 2014 |
USD |
21.2225 |
21.2225 |
21.2188 |
21.2188 |
21.2188 |
-0.119 (-0.56%)
|
6,006 |
| 16 Jun 2014 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
-0.005 (-0.02%)
|
0 |
| 13 Jun 2014 |
USD |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
-0.068 (-0.32%)
|
0 |
| 12 Jun 2014 |
USD |
21.33 |
21.41 |
21.305 |
21.41 |
21.41 |
-0.516 (-2.35%)
|
2,069 |
| 11 Jun 2014 |
USD |
21.98 |
21.98 |
21.9262 |
21.9262 |
21.9262 |
-0.053 (-0.24%)
|
5,386 |
| 10 Jun 2014 |
USD |
21.58 |
22 |
21.58 |
21.9788 |
21.9788 |
+0.451 (+2.10%)
|
6,080 |
| 9 Jun 2014 |
USD |
21.48 |
21.5275 |
21.48 |
21.5275 |
21.5275 |
+0.007 (+0.03%)
|
1,379 |
