iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2014	USD	21.61	21.61	21.45	21.52	21.52	+0.131 (+0.61%)	2,007
5 Jun 2014	USD	21.44	21.44	21.3888	21.3888	21.3888	+0.189 (+0.89%)	9
4 Jun 2014	USD	21.26	21.26	21.13	21.2	21.2	-0.09 (-0.42%)	510
3 Jun 2014	USD	21.29	21.29	21.29	21.29	21.29	-0.09 (-0.42%)	0
2 Jun 2014	USD	21.4	21.5075	21.38	21.38	21.38	-0.129 (-0.60%)	328
30 May 2014	USD	21.5087	21.5087	21.5087	21.5087	21.5087	-0.172 (-0.80%)	0
29 May 2014	USD	21.6812	21.6812	21.6812	21.6812	21.6812	+0.039 (+0.18%)	0
28 May 2014	USD	21.82	21.82	21.5	21.6425	21.6425	-0.064 (-0.29%)	3,579
27 May 2014	USD	21.7063	21.7063	21.7063	21.7063	21.7063	-0.347 (-1.58%)	0
23 May 2014	USD	22	22.1	22	22.0538	22.0538	-0.031 (-0.14%)	1,513
22 May 2014	USD	21.99	22.15	21.99	22.085	22.085	+0.074 (+0.33%)	754
21 May 2014	USD	22.0113	22.0113	22.0113	22.0113	22.0113	+0.186 (+0.85%)	0
20 May 2014	USD	21.825	21.825	21.825	21.825	21.825	-0.061 (-0.28%)	0
19 May 2014	USD	21.93	21.93	21.8863	21.8863	21.8863	+0.076 (+0.35%)	75
16 May 2014	USD	21.74	21.85	21.74	21.81	21.81	-0.015 (-0.07%)	4,275
15 May 2014	USD	21.85	21.85	21.765	21.825	21.825	-0.075 (-0.34%)	2,065
14 May 2014	USD	21.9	22.02	21.9	21.9	21.9	+0.26 (+1.20%)	2,750
13 May 2014	USD	21.44	21.7	21.44	21.64	21.64	+0.215 (+1.00%)	4,566
12 May 2014	USD	21.425	21.425	21.425	21.425	21.425	+0.236 (+1.12%)	0
9 May 2014	USD	21.39	21.39	21.1887	21.1887	21.1887	-0.096 (-0.45%)	3,300
8 May 2014	USD	21.285	21.285	21.285	21.285	21.285	-0.106 (-0.50%)	0
7 May 2014	USD	21.3912	21.3912	21.3912	21.3912	21.3912	-0.258 (-1.19%)	0
6 May 2014	USD	21.6487	21.6487	21.6487	21.6487	21.6487	+0.209 (+0.97%)	0
2 May 2014	USD	21.44	21.44	21.44	21.44	21.44	+0.341 (+1.62%)	0
1 May 2014	USD	21.0475	21.0987	21.0475	21.0987	21.0987	-0.098 (-0.46%)	750
30 Apr 2014	USD	21.11	21.1962	21.11	21.1962	21.1962	-0.079 (-0.37%)	2,150
29 Apr 2014	USD	21.35	21.35	21.275	21.275	21.275	+0.229 (+1.09%)	750
28 Apr 2014	USD	21.24	21.24	21.0463	21.0463	21.0463	-0.134 (-0.63%)	8,900
25 Apr 2014	USD	21.18	21.18	21.18	21.18	21.18	+0.25 (+1.19%)	0
24 Apr 2014	USD	20.9	20.935	20.74	20.93	20.93	+0.1 (+0.48%)	1,379

Unicorn Response |