iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	20.88	20.88	20.83	20.83	20.83	+0.061 (+0.29%)	350
22 Apr 2014	USD	20.7688	20.7688	20.7688	20.7688	20.7688	-0.622 (-2.91%)	0
17 Apr 2014	USD	21.3912	21.3912	21.3912	21.3912	21.3912	+0.055 (+0.26%)	0
16 Apr 2014	USD	21.45	21.45	21.3362	21.3362	21.3362	-0.069 (-0.32%)	5
15 Apr 2014	USD	21.405	21.405	21.405	21.405	21.405	-0.4 (-1.83%)	0
14 Apr 2014	USD	21.745	21.805	21.71	21.805	21.805	+0.155 (+0.72%)	21,006
11 Apr 2014	USD	21.51	21.74	21.51	21.65	21.65	-0.048 (-0.22%)	11,006
10 Apr 2014	USD	21.63	21.6975	21.575	21.6975	21.6975	+0.301 (+1.41%)	25,200
9 Apr 2014	USD	21.38	21.3962	21.38	21.3962	21.3962	-0.005 (-0.02%)	1,557
8 Apr 2014	USD	21.355	21.4013	21.355	21.4013	21.4013	+0.168 (+0.79%)	262
7 Apr 2014	USD	21.2338	21.2338	21.2338	21.2338	21.2338	-0.291 (-1.35%)	0
4 Apr 2014	USD	21.525	21.525	21.525	21.525	21.525	+0.119 (+0.55%)	0
3 Apr 2014	USD	21.4	21.4062	21.39	21.4062	21.4062	+0.052 (+0.25%)	620
2 Apr 2014	USD	21.3538	21.3538	21.3538	21.3538	21.3538	+0.176 (+0.83%)	0
1 Apr 2014	USD	21.1775	21.1775	21.1775	21.1775	21.1775	+0.181 (+0.86%)	0
31 Mar 2014	USD	21.08	21.15	20.9962	20.9962	20.9962	+0.114 (+0.54%)	2,157
28 Mar 2014	USD	20.8825	20.8825	20.8825	20.8825	20.8825	+0.141 (+0.68%)	0
27 Mar 2014	USD	20.9	20.9	20.7413	20.7413	20.7413	-0.159 (-0.76%)	1,883
26 Mar 2014	USD	20.9	20.9	20.9	20.9	20.9	-0.207 (-0.98%)	0
25 Mar 2014	USD	21.2825	21.2825	21.1075	21.1075	21.1075	-0.086 (-0.41%)	5,225
24 Mar 2014	USD	21.1938	21.1938	21.1938	21.1938	21.1938	-0.091 (-0.43%)	0
21 Mar 2014	USD	21.4	21.4	21.285	21.285	21.285	+0.021 (+0.10%)	230
20 Mar 2014	USD	21.2638	21.2638	21.2638	21.2638	21.2638	-0.252 (-1.17%)	0
19 Mar 2014	USD	21.56	21.5925	21.5162	21.5162	21.5162	-0.181 (-0.84%)	15,566
18 Mar 2014	USD	21.65	21.6975	21.65	21.6975	21.6975	-0.075 (-0.34%)	157
17 Mar 2014	USD	21.7725	21.845	21.7725	21.7725	21.7725	-0.05 (-0.23%)	1,353
14 Mar 2014	USD	21.8225	21.8225	21.8225	21.8225	21.8225	-0.091 (-0.42%)	0
13 Mar 2014	USD	21.9575	21.9575	21.9138	21.9138	21.9138	+0.039 (+0.18%)	1,250
12 Mar 2014	USD	21.6	21.89	21.6	21.875	21.875	+0.184 (+0.85%)	2,355
11 Mar 2014	USD	21.6913	21.6913	21.6913	21.6913	21.6913	-0.21 (-0.96%)	0

Unicorn Response |