iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
13.835 |
14.0325 |
13.82 |
14.0275 |
14.0275 |
+0.333 (+2.43%)
|
10,313 |
| 12 Jul 2023 |
USD |
13.4325 |
13.7975 |
13.4325 |
13.695 |
13.695 |
+0.334 (+2.50%)
|
5,878 |
| 11 Jul 2023 |
USD |
13.5 |
13.5175 |
13.315 |
13.3613 |
13.3613 |
+0.035 (+0.26%)
|
22,297 |
| 10 Jul 2023 |
USD |
13.09 |
13.3575 |
13.09 |
13.3263 |
13.3263 |
+0.181 (+1.38%)
|
993 |
| 7 Jul 2023 |
USD |
13.085 |
13.19 |
13.05 |
13.145 |
13.145 |
+0.19 (+1.47%)
|
3,843 |
| 6 Jul 2023 |
USD |
13.1975 |
13.2425 |
12.89 |
12.955 |
12.955 |
-0.191 (-1.46%)
|
4,177 |
| 5 Jul 2023 |
USD |
13.18 |
13.295 |
13.1 |
13.1463 |
13.1463 |
-0.125 (-0.94%)
|
3,926 |
| 4 Jul 2023 |
USD |
13.29 |
13.3175 |
13.25 |
13.2713 |
13.2713 |
+0.151 (+1.15%)
|
2,230 |
| 3 Jul 2023 |
USD |
12.9425 |
13.19 |
12.91 |
13.12 |
13.12 |
+0.016 (+0.12%)
|
1,707 |
| 30 Jun 2023 |
USD |
12.95 |
13.1038 |
12.8275 |
13.1038 |
13.1038 |
+0.191 (+1.48%)
|
2,173 |
| 29 Jun 2023 |
USD |
13.1925 |
13.29 |
12.83 |
12.9125 |
12.9125 |
-0.264 (-2.00%)
|
11,153 |
| 28 Jun 2023 |
USD |
13.24 |
13.24 |
13 |
13.1763 |
13.1763 |
-0.107 (-0.81%)
|
7,844 |
| 27 Jun 2023 |
USD |
13.4825 |
13.4825 |
13.1675 |
13.2838 |
13.2838 |
-0.14 (-1.04%)
|
8,496 |
| 26 Jun 2023 |
USD |
13.4375 |
13.485 |
13.3 |
13.4238 |
13.4238 |
+0.1 (+0.75%)
|
12,099 |
| 23 Jun 2023 |
USD |
13.3225 |
13.41 |
13.22 |
13.3238 |
13.3238 |
-0.029 (-0.21%)
|
7,011 |
| 22 Jun 2023 |
USD |
13.53 |
13.6675 |
13.3475 |
13.3525 |
13.3525 |
-0.275 (-2.02%)
|
7,096 |
| 21 Jun 2023 |
USD |
13.7975 |
13.8175 |
13.585 |
13.6275 |
13.6275 |
-0.24 (-1.73%)
|
8,230 |
| 20 Jun 2023 |
USD |
13.9675 |
14 |
13.745 |
13.8675 |
13.8675 |
-0.263 (-1.86%)
|
6,172 |
| 19 Jun 2023 |
USD |
14.13 |
14.185 |
14.06 |
14.13 |
14.13 |
+0.019 (+0.13%)
|
5,314 |
| 16 Jun 2023 |
USD |
14.2925 |
14.2925 |
14.0875 |
14.1113 |
14.1113 |
-0.129 (-0.90%)
|
1,515 |
| 15 Jun 2023 |
USD |
13.985 |
14.24 |
13.9 |
14.24 |
14.24 |
+0.155 (+1.10%)
|
5,083 |
| 14 Jun 2023 |
USD |
14.0525 |
14.195 |
13.98 |
14.085 |
14.085 |
-0.016 (-0.12%)
|
5,992 |
| 13 Jun 2023 |
USD |
14.28 |
14.4 |
14.065 |
14.1013 |
14.1013 |
-0.198 (-1.38%)
|
6,333 |
| 12 Jun 2023 |
USD |
14.5175 |
14.5175 |
14.2475 |
14.2988 |
14.2988 |
-0.236 (-1.63%)
|
2,727 |
| 9 Jun 2023 |
USD |
14.715 |
14.715 |
14.39 |
14.535 |
14.535 |
-0.049 (-0.33%)
|
5,888 |
| 8 Jun 2023 |
USD |
14.7275 |
14.7275 |
14.555 |
14.5838 |
14.5838 |
-0.209 (-1.41%)
|
1,539 |
| 7 Jun 2023 |
USD |
14.855 |
15.0625 |
14.7925 |
14.7925 |
14.7925 |
-0.12 (-0.80%)
|
194 |
| 6 Jun 2023 |
USD |
14.9525 |
14.9525 |
14.8175 |
14.9125 |
14.9125 |
+0.018 (+0.12%)
|
1,900 |
| 5 Jun 2023 |
USD |
14.4975 |
14.895 |
14.4875 |
14.895 |
14.895 |
+0.41 (+2.83%)
|
3,116 |
| 2 Jun 2023 |
USD |
14.625 |
14.6675 |
14.425 |
14.485 |
14.485 |
-0.055 (-0.38%)
|
944 |
