1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 USD 13.1975 13.2425 12.89 12.955 12.955 -0.191 (-1.46%) 4,177
5 Jul 2023 USD 13.18 13.295 13.1 13.1463 13.1463 -0.125 (-0.94%) 3,926
4 Jul 2023 USD 13.29 13.3175 13.25 13.2713 13.2713 +0.151 (+1.15%) 2,230
3 Jul 2023 USD 12.9425 13.19 12.91 13.12 13.12 +0.016 (+0.12%) 1,707
30 Jun 2023 USD 12.95 13.1038 12.8275 13.1038 13.1038 +0.191 (+1.48%) 2,173
29 Jun 2023 USD 13.1925 13.29 12.83 12.9125 12.9125 -0.264 (-2.00%) 11,153
28 Jun 2023 USD 13.24 13.24 13 13.1763 13.1763 -0.107 (-0.81%) 7,844
27 Jun 2023 USD 13.4825 13.4825 13.1675 13.2838 13.2838 -0.14 (-1.04%) 8,496
26 Jun 2023 USD 13.4375 13.485 13.3 13.4238 13.4238 +0.1 (+0.75%) 12,099
23 Jun 2023 USD 13.3225 13.41 13.22 13.3238 13.3238 -0.029 (-0.21%) 7,011
22 Jun 2023 USD 13.53 13.6675 13.3475 13.3525 13.3525 -0.275 (-2.02%) 7,096
21 Jun 2023 USD 13.7975 13.8175 13.585 13.6275 13.6275 -0.24 (-1.73%) 8,230
20 Jun 2023 USD 13.9675 14 13.745 13.8675 13.8675 -0.263 (-1.86%) 6,172
19 Jun 2023 USD 14.13 14.185 14.06 14.13 14.13 +0.019 (+0.13%) 5,314
16 Jun 2023 USD 14.2925 14.2925 14.0875 14.1113 14.1113 -0.129 (-0.90%) 1,515
15 Jun 2023 USD 13.985 14.24 13.9 14.24 14.24 +0.155 (+1.10%) 5,083
14 Jun 2023 USD 14.0525 14.195 13.98 14.085 14.085 -0.016 (-0.12%) 5,992
13 Jun 2023 USD 14.28 14.4 14.065 14.1013 14.1013 -0.198 (-1.38%) 6,333
12 Jun 2023 USD 14.5175 14.5175 14.2475 14.2988 14.2988 -0.236 (-1.63%) 2,727
9 Jun 2023 USD 14.715 14.715 14.39 14.535 14.535 -0.049 (-0.33%) 5,888
8 Jun 2023 USD 14.7275 14.7275 14.555 14.5838 14.5838 -0.209 (-1.41%) 1,539
7 Jun 2023 USD 14.855 15.0625 14.7925 14.7925 14.7925 -0.12 (-0.80%) 194
6 Jun 2023 USD 14.9525 14.9525 14.8175 14.9125 14.9125 +0.018 (+0.12%) 1,900
5 Jun 2023 USD 14.4975 14.895 14.4875 14.895 14.895 +0.41 (+2.83%) 3,116
2 Jun 2023 USD 14.625 14.6675 14.425 14.485 14.485 -0.055 (-0.38%) 944
1 Jun 2023 USD 14.3825 14.54 14.3675 14.54 14.54 +0.128 (+0.88%) 3,996
31 May 2023 USD 14.6825 14.6825 14.3225 14.4125 14.4125 -0.269 (-1.83%) 10,712
30 May 2023 USD 14.8225 14.85 14.6813 14.6813 14.6813 -0.105 (-0.71%) 787
26 May 2023 USD 14.86 14.885 14.73 14.7863 14.7863 -0.009 (-0.06%) 631
25 May 2023 USD 14.75 14.8425 14.73 14.795 14.795 -0.003 (-0.02%) 3,044



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms