iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
USD |
20.1925 |
20.21 |
20.155 |
20.21 |
20.21 |
+0.065 (+0.32%)
|
936 |
| 4 Dec 2013 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.018 (+0.09%)
|
0 |
| 3 Dec 2013 |
USD |
19.95 |
20.1275 |
19.95 |
20.1275 |
20.1275 |
+0.095 (+0.47%)
|
3,659 |
| 2 Dec 2013 |
USD |
20.25 |
20.25 |
20.0325 |
20.0325 |
20.0325 |
-0.335 (-1.64%)
|
1,008 |
| 29 Nov 2013 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
+0.155 (+0.77%)
|
0 |
| 28 Nov 2013 |
USD |
20.14 |
20.215 |
20.14 |
20.2125 |
20.2125 |
-0.046 (-0.23%)
|
740 |
| 27 Nov 2013 |
USD |
20.595 |
20.595 |
20.2587 |
20.2587 |
20.2587 |
-0.154 (-0.75%)
|
4 |
| 26 Nov 2013 |
USD |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
-0.072 (-0.35%)
|
0 |
| 25 Nov 2013 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-0.124 (-0.60%)
|
0 |
| 22 Nov 2013 |
USD |
20.6088 |
20.6088 |
20.6088 |
20.6088 |
20.6088 |
-0.065 (-0.31%)
|
0 |
| 21 Nov 2013 |
USD |
20.7 |
20.7 |
20.6737 |
20.6737 |
20.6737 |
-0.188 (-0.90%)
|
2,000 |
| 20 Nov 2013 |
USD |
21.02 |
21.02 |
20.8612 |
20.8612 |
20.8612 |
-0.203 (-0.96%)
|
450 |
| 19 Nov 2013 |
USD |
21.1675 |
21.1675 |
21.0637 |
21.0637 |
21.0637 |
+0.019 (+0.09%)
|
1,000 |
| 18 Nov 2013 |
USD |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-0.23 (-1.08%)
|
0 |
| 15 Nov 2013 |
USD |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
-0.23 (-1.07%)
|
0 |
| 14 Nov 2013 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+0.224 (+1.05%)
|
0 |
| 13 Nov 2013 |
USD |
21.2812 |
21.2812 |
21.2812 |
21.2812 |
21.2812 |
-0.029 (-0.14%)
|
0 |
| 12 Nov 2013 |
USD |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
+0.074 (+0.35%)
|
0 |
| 11 Nov 2013 |
USD |
21.2362 |
21.2362 |
21.2362 |
21.2362 |
21.2362 |
-0.131 (-0.61%)
|
0 |
| 8 Nov 2013 |
USD |
21.49 |
21.49 |
21.3675 |
21.3675 |
21.3675 |
-0.258 (-1.19%)
|
150 |
| 7 Nov 2013 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.113 (-0.52%)
|
0 |
| 6 Nov 2013 |
USD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
+0.165 (+0.76%)
|
0 |
| 5 Nov 2013 |
USD |
21.5825 |
21.5825 |
21.5725 |
21.5725 |
21.5725 |
-0.019 (-0.09%)
|
926 |
| 4 Nov 2013 |
USD |
21.65 |
21.65 |
21.5912 |
21.5912 |
21.5912 |
+0.064 (+0.30%)
|
577 |
| 1 Nov 2013 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
-0.015 (-0.07%)
|
0 |
| 31 Oct 2013 |
USD |
21.6 |
21.6 |
21.41 |
21.5425 |
21.5425 |
-0.355 (-1.62%)
|
1,549 |
| 30 Oct 2013 |
USD |
21.84 |
21.8975 |
21.84 |
21.8975 |
21.8975 |
+0.207 (+0.96%)
|
3,405 |
| 29 Oct 2013 |
USD |
21.73 |
21.73 |
21.69 |
21.69 |
21.69 |
-0.14 (-0.64%)
|
650 |
| 28 Oct 2013 |
USD |
21.85 |
21.85 |
21.83 |
21.83 |
21.83 |
+0.314 (+1.46%)
|
94 |
| 25 Oct 2013 |
USD |
21.5162 |
21.5162 |
21.5162 |
21.5162 |
21.5162 |
-0.08 (-0.37%)
|
0 |
