iShares Physical Platinum ETC Recent Share Price (LSE:IPLT)

1 Followers LSE:IPLT - iShares Physical Platinum ETC iShares Physical Platinum ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	USD	21.5963	21.5963	21.5963	21.5963	21.5963	+0.184 (+0.86%)	0
23 Oct 2013	USD	21.4125	21.4125	21.4125	21.4125	21.4125	-0.034 (-0.16%)	0
22 Oct 2013	USD	21.4462	21.4462	21.4462	21.4462	21.4462	+0.176 (+0.83%)	0
21 Oct 2013	USD	21.37	21.37	21.27	21.27	21.27	-0.095 (-0.44%)	200
18 Oct 2013	USD	21.365	21.365	21.365	21.365	21.365	+0.171 (+0.81%)	0
17 Oct 2013	USD	21.1938	21.1938	21.1938	21.1938	21.1938	+0.551 (+2.67%)	0
16 Oct 2013	USD	20.755	20.755	20.6	20.6425	20.6425	+0.161 (+0.79%)	5,940
15 Oct 2013	USD	20.373	20.56	20.3725	20.4812	20.4812	-0.125 (-0.61%)	2,890
14 Oct 2013	USD	20.61	20.66	20.6062	20.6062	20.6062	+0.239 (+1.17%)	3,250
11 Oct 2013	USD	20.4	20.4	20.3675	20.3675	20.3675	-0.344 (-1.66%)	929
10 Oct 2013	USD	20.685	20.7112	20.6375	20.7112	20.7112	+0.191 (+0.93%)	450
9 Oct 2013	USD	20.61	20.61	20.52	20.52	20.52	-0.407 (-1.95%)	310
8 Oct 2013	USD	20.9275	20.9275	20.9275	20.9275	20.9275	+0.294 (+1.42%)	0
7 Oct 2013	USD	20.6337	20.6337	20.6337	20.6337	20.6337	+0.061 (+0.30%)	0
4 Oct 2013	USD	20.4	20.5725	20.4	20.5725	20.5725	+0.219 (+1.07%)	400
3 Oct 2013	USD	20.45	20.45	20.35	20.3538	20.3538	-0.345 (-1.67%)	620
2 Oct 2013	USD	20.6988	20.6988	20.6988	20.6988	20.6988	+0.207 (+1.01%)	0
1 Oct 2013	USD	20.715	20.715	20.4913	20.4913	20.4913	-0.484 (-2.31%)	100
30 Sep 2013	USD	20.97	20.99	20.97	20.975	20.975	-0.048 (-0.23%)	5,772
27 Sep 2013	USD	21.0225	21.0225	21.0225	21.0225	21.0225	+0.033 (+0.15%)	0
26 Sep 2013	USD	20.99	20.99	20.99	20.99	20.99	-0.266 (-1.25%)	0
25 Sep 2013	USD	21.2	21.2563	21.2	21.2563	21.2563	+0.134 (+0.63%)	1,128
24 Sep 2013	USD	21.198	21.26	21.1225	21.1225	21.1225	-0.05 (-0.24%)	1,900
23 Sep 2013	USD	21.1725	21.1725	21.1725	21.1725	21.1725	-0.189 (-0.88%)	0
20 Sep 2013	USD	21.4175	21.4175	21.3612	21.3612	21.3612	-0.569 (-2.59%)	417
19 Sep 2013	USD	21.83	21.93	21.83	21.93	21.93	+0.855 (+4.06%)	751
18 Sep 2013	USD	21.075	21.075	21.075	21.075	21.075	-0.16 (-0.75%)	0
17 Sep 2013	USD	21.235	21.235	21.235	21.235	21.235	-0.225 (-1.05%)	0
16 Sep 2013	USD	21.53	21.53	21.46	21.46	21.46	+0.145 (+0.68%)	800
13 Sep 2013	USD	21.315	21.315	21.315	21.315	21.315	-0.1 (-0.47%)	0

Unicorn Response |