iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2013 |
USD |
22.275 |
22.275 |
22.115 |
22.115 |
22.115 |
-0.051 (-0.23%)
|
125 |
| 6 Sep 2013 |
USD |
22.1663 |
22.1663 |
22.1663 |
22.1663 |
22.1663 |
+0.226 (+1.03%)
|
0 |
| 5 Sep 2013 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.33 (-1.48%)
|
0 |
| 4 Sep 2013 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.539 (-2.36%)
|
0 |
| 3 Sep 2013 |
USD |
22.8087 |
22.8087 |
22.8087 |
22.8087 |
22.8087 |
+0.205 (+0.91%)
|
0 |
| 2 Sep 2013 |
USD |
22.6 |
22.6875 |
22.6 |
22.6038 |
22.6038 |
-0.039 (-0.17%)
|
340 |
| 30 Aug 2013 |
USD |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
+0.036 (+0.16%)
|
0 |
| 29 Aug 2013 |
USD |
22.64 |
22.64 |
22.6062 |
22.6062 |
22.6062 |
-0.246 (-1.08%)
|
350 |
| 28 Aug 2013 |
USD |
22.6125 |
22.8525 |
22.6125 |
22.8525 |
22.8525 |
+0.081 (+0.36%)
|
138 |
| 27 Aug 2013 |
USD |
23.0625 |
23.0625 |
22.7712 |
22.7712 |
22.7712 |
-0.114 (-0.50%)
|
712 |
| 23 Aug 2013 |
USD |
22.8125 |
22.885 |
22.8125 |
22.885 |
22.885 |
+0.15 (+0.66%)
|
350 |
| 22 Aug 2013 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.191 (+0.85%)
|
0 |
| 21 Aug 2013 |
USD |
22.5437 |
22.5437 |
22.5437 |
22.5437 |
22.5437 |
-0.062 (-0.28%)
|
0 |
| 20 Aug 2013 |
USD |
22.7 |
22.7 |
22.6062 |
22.6062 |
22.6062 |
+0.18 (+0.80%)
|
2,300 |
| 19 Aug 2013 |
USD |
22.4262 |
22.4262 |
22.4262 |
22.4262 |
22.4262 |
-0.246 (-1.09%)
|
0 |
| 16 Aug 2013 |
USD |
22.75 |
22.75 |
22.6725 |
22.6725 |
22.6725 |
+0.22 (+0.98%)
|
534 |
| 15 Aug 2013 |
USD |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
22.4525 |
+0.18 (+0.81%)
|
0 |
| 14 Aug 2013 |
USD |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
-0.06 (-0.27%)
|
0 |
| 13 Aug 2013 |
USD |
22.35 |
22.35 |
22.3325 |
22.3325 |
22.3325 |
-0.059 (-0.26%)
|
120 |
| 12 Aug 2013 |
USD |
22.3912 |
22.3912 |
22.3912 |
22.3912 |
22.3912 |
+0.094 (+0.42%)
|
0 |
| 9 Aug 2013 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.2 (+0.91%)
|
0 |
| 8 Aug 2013 |
USD |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
+0.871 (+4.10%)
|
0 |
| 7 Aug 2013 |
USD |
21.3225 |
21.3225 |
21.2263 |
21.2263 |
21.2263 |
+0.016 (+0.08%)
|
250 |
| 6 Aug 2013 |
USD |
21.475 |
21.475 |
21.21 |
21.21 |
21.21 |
-0.296 (-1.38%)
|
1,000 |
| 5 Aug 2013 |
USD |
21.5063 |
21.5063 |
21.5063 |
21.5063 |
21.5063 |
+0.022 (+0.10%)
|
0 |
| 2 Aug 2013 |
USD |
21.4838 |
21.4838 |
21.4838 |
21.4838 |
21.4838 |
+0.049 (+0.23%)
|
0 |
| 1 Aug 2013 |
USD |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.214 (+1.01%)
|
0 |
| 31 Jul 2013 |
USD |
21.35 |
21.35 |
21.2213 |
21.2213 |
21.2213 |
-0.135 (-0.63%)
|
104 |
| 30 Jul 2013 |
USD |
21.3562 |
21.3562 |
21.3562 |
21.3562 |
21.3562 |
-0.104 (-0.48%)
|
0 |
| 29 Jul 2013 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.367 (+1.74%)
|
0 |
