iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2013 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
-0.446 (-2.07%)
|
0 |
| 25 Jul 2013 |
USD |
21.5388 |
21.5388 |
21.5388 |
21.5388 |
21.5388 |
-0.137 (-0.63%)
|
0 |
| 24 Jul 2013 |
USD |
21.6762 |
21.6762 |
21.6762 |
21.6762 |
21.6762 |
+0.276 (+1.29%)
|
0 |
| 23 Jul 2013 |
USD |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.195 (-0.90%)
|
0 |
| 22 Jul 2013 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
+0.328 (+1.54%)
|
0 |
| 19 Jul 2013 |
USD |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
+0.26 (+1.24%)
|
0 |
| 18 Jul 2013 |
USD |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
-0.064 (-0.30%)
|
0 |
| 17 Jul 2013 |
USD |
21.0712 |
21.0712 |
21.0712 |
21.0712 |
21.0712 |
-0.166 (-0.78%)
|
0 |
| 16 Jul 2013 |
USD |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
+0.133 (+0.63%)
|
0 |
| 15 Jul 2013 |
USD |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
+0.199 (+0.95%)
|
0 |
| 12 Jul 2013 |
USD |
20.753 |
20.965 |
20.7525 |
20.9062 |
20.9062 |
+0.061 (+0.29%)
|
627 |
| 11 Jul 2013 |
USD |
20.89 |
20.89 |
20.845 |
20.845 |
20.845 |
+0.461 (+2.26%)
|
150 |
| 10 Jul 2013 |
USD |
20.45 |
20.45 |
20.3837 |
20.3837 |
20.3837 |
+0.169 (+0.83%)
|
241 |
| 9 Jul 2013 |
USD |
20.185 |
20.215 |
20.185 |
20.215 |
20.215 |
-0.009 (-0.04%)
|
890 |
| 8 Jul 2013 |
USD |
20.2237 |
20.2237 |
20.2237 |
20.2237 |
20.2237 |
+0.637 (+3.25%)
|
0 |
| 5 Jul 2013 |
USD |
19.675 |
19.675 |
19.5862 |
19.5862 |
19.5862 |
-0.311 (-1.56%)
|
274 |
| 4 Jul 2013 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
-0.233 (-1.15%)
|
0 |
| 3 Jul 2013 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.318 (-1.55%)
|
0 |
| 2 Jul 2013 |
USD |
20.47 |
20.58 |
20.4475 |
20.4475 |
20.4475 |
-0.122 (-0.60%)
|
1,700 |
| 1 Jul 2013 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.845 (+4.28%)
|
0 |
| 28 Jun 2013 |
USD |
19.695 |
19.725 |
19.695 |
19.725 |
19.725 |
+0.029 (+0.15%)
|
357 |
| 27 Jun 2013 |
USD |
19.7 |
19.7 |
19.6962 |
19.6962 |
19.6962 |
+0.24 (+1.23%)
|
1,200 |
| 26 Jun 2013 |
USD |
19.7 |
19.7 |
19.4563 |
19.4563 |
19.4563 |
-0.619 (-3.08%)
|
229 |
| 25 Jun 2013 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
+0.176 (+0.89%)
|
0 |
| 24 Jun 2013 |
USD |
20.3 |
20.3 |
19.8987 |
19.8987 |
19.8987 |
-0.346 (-1.71%)
|
2,460 |
| 21 Jun 2013 |
USD |
20.38 |
20.38 |
20.245 |
20.245 |
20.245 |
-0.052 (-0.26%)
|
1,766 |
| 20 Jun 2013 |
USD |
21.0075 |
21.0075 |
20.2975 |
20.2975 |
20.2975 |
-0.998 (-4.68%)
|
5,224 |
| 19 Jun 2013 |
USD |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
-0.009 (-0.04%)
|
0 |
| 18 Jun 2013 |
USD |
21.32 |
21.32 |
21.3038 |
21.3038 |
21.3038 |
-0.099 (-0.46%)
|
350 |
| 17 Jun 2013 |
USD |
21.4675 |
21.4675 |
21.4025 |
21.4025 |
21.4025 |
-0.151 (-0.70%)
|
545 |
