iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.02 (+0.09%)
|
0 |
| 11 Jun 2013 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.401 (-1.79%)
|
0 |
| 10 Jun 2013 |
USD |
22.36 |
22.4213 |
22.36 |
22.4213 |
22.4213 |
+0.19 (+0.86%)
|
415 |
| 7 Jun 2013 |
USD |
22.2312 |
22.2312 |
22.2312 |
22.2312 |
22.2312 |
-0.463 (-2.04%)
|
0 |
| 6 Jun 2013 |
USD |
22.5 |
22.6938 |
22.5 |
22.6938 |
22.6938 |
+0.228 (+1.01%)
|
810 |
| 5 Jun 2013 |
USD |
22.25 |
22.4662 |
22.25 |
22.4662 |
22.4662 |
+0.334 (+1.51%)
|
706 |
| 4 Jun 2013 |
USD |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
-0.23 (-1.03%)
|
0 |
| 3 Jun 2013 |
USD |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
+0.613 (+2.82%)
|
0 |
| 31 May 2013 |
USD |
22 |
22 |
21.75 |
21.75 |
21.75 |
-0.201 (-0.92%)
|
275 |
| 30 May 2013 |
USD |
21.62 |
22.01 |
21.62 |
21.9513 |
21.9513 |
+0.314 (+1.45%)
|
860 |
| 29 May 2013 |
USD |
21.818 |
21.86 |
21.6375 |
21.6375 |
21.6375 |
-0.177 (-0.81%)
|
6,019 |
| 28 May 2013 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.147 (+0.68%)
|
0 |
| 24 May 2013 |
USD |
21.7325 |
21.7325 |
21.6675 |
21.6675 |
21.6675 |
+0.068 (+0.31%)
|
1,200 |
| 23 May 2013 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.235 (-1.08%)
|
0 |
| 22 May 2013 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.165 (+0.76%)
|
0 |
| 21 May 2013 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.12 (-0.55%)
|
0 |
| 20 May 2013 |
USD |
21.6 |
21.79 |
21.6 |
21.79 |
21.79 |
+0.107 (+0.50%)
|
1,210 |
| 17 May 2013 |
USD |
21.65 |
21.8537 |
21.65 |
21.6825 |
21.6825 |
-0.39 (-1.77%)
|
941 |
| 16 May 2013 |
USD |
22.08 |
22.08 |
21.985 |
22.0725 |
22.0725 |
+0.163 (+0.74%)
|
800 |
| 15 May 2013 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.481 (-2.15%)
|
0 |
| 14 May 2013 |
USD |
22.38 |
22.3912 |
22.38 |
22.3912 |
22.3912 |
+0.396 (+1.80%)
|
1,000 |
| 13 May 2013 |
USD |
22.1 |
22.1675 |
21.995 |
21.995 |
21.995 |
-0.175 (-0.79%)
|
496 |
| 10 May 2013 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.07 (+0.32%)
|
412 |
| 7 May 2013 |
USD |
22.2025 |
22.2025 |
22.1 |
22.1 |
22.1 |
-0.205 (-0.92%)
|
993 |
| 3 May 2013 |
USD |
22.373 |
22.55 |
22.3 |
22.305 |
22.305 |
-0.268 (-1.19%)
|
2,236 |
| 30 Apr 2013 |
USD |
22.5725 |
22.5725 |
22.5725 |
22.5725 |
22.5725 |
0.0 (0.0%)
|
1,600 |
| 29 Apr 2013 |
USD |
22.13 |
22.5725 |
22.13 |
22.5725 |
22.5725 |
+1.38 (+6.51%)
|
22,836 |
| 24 Apr 2013 |
USD |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
+0.107 (+0.51%)
|
180 |
| 23 Apr 2013 |
USD |
21.15 |
21.15 |
21.085 |
21.085 |
21.085 |
-0.312 (-1.46%)
|
4,244 |
| 22 Apr 2013 |
USD |
21.373 |
21.4775 |
21.3275 |
21.3975 |
21.3975 |
+0.152 (+0.72%)
|
32,317 |
