iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2013 |
USD |
21.4375 |
21.4375 |
21.23 |
21.245 |
21.245 |
+0.018 (+0.08%)
|
1,863 |
| 18 Apr 2013 |
USD |
21.335 |
21.335 |
21.2275 |
21.2275 |
21.2275 |
-0.323 (-1.50%)
|
5,921 |
| 16 Apr 2013 |
USD |
21.5575 |
21.5575 |
21.38 |
21.55 |
21.55 |
+0.35 (+1.65%)
|
2,212 |
| 15 Apr 2013 |
USD |
21.2 |
21.555 |
21.2 |
21.2 |
21.2 |
-1.35 (-5.99%)
|
252 |
| 12 Apr 2013 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.22 (-0.97%)
|
199 |
| 11 Apr 2013 |
USD |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
-0.263 (-1.14%)
|
2,185 |
| 9 Apr 2013 |
USD |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
+0.193 (+0.84%)
|
244 |
| 8 Apr 2013 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
+0.115 (+0.51%)
|
244 |
| 4 Apr 2013 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.56 (-2.40%)
|
1,111 |
| 3 Apr 2013 |
USD |
23.35 |
23.35 |
23.285 |
23.285 |
23.285 |
-0.045 (-0.19%)
|
1,552 |
| 26 Mar 2013 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.17 (-0.72%)
|
485 |
| 25 Mar 2013 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.103 (-0.44%)
|
1,826 |
| 22 Mar 2013 |
USD |
23.603 |
23.603 |
23.603 |
23.603 |
23.603 |
+0.205 (+0.88%)
|
275 |
| 20 Mar 2013 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.072 (-0.31%)
|
300 |
| 19 Mar 2013 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.16 (-0.68%)
|
1,345 |
| 18 Mar 2013 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.08 (-0.34%)
|
526 |
| 15 Mar 2013 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.03 (-0.13%)
|
1,176 |
| 14 Mar 2013 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.04 (+0.17%)
|
1,290 |
| 13 Mar 2013 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.08 (-0.34%)
|
688 |
| 8 Mar 2013 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.05 (+0.21%)
|
220 |
| 6 Mar 2013 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.29 (+1.24%)
|
76 |
| 4 Mar 2013 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
-0.27 (-1.14%)
|
725 |
| 28 Feb 2013 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.32 (-1.33%)
|
271 |
| 26 Feb 2013 |
USD |
24.028 |
24.03 |
24.0275 |
24.03 |
24.03 |
+0.08 (+0.33%)
|
370 |
| 21 Feb 2013 |
USD |
23.95 |
23.95 |
23.8725 |
23.95 |
23.95 |
-0.858 (-3.46%)
|
2,495 |
| 20 Feb 2013 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.263 (-1.05%)
|
1,590 |
| 18 Feb 2013 |
USD |
25.1 |
25.1 |
25.07 |
25.07 |
25.07 |
+0.242 (+0.98%)
|
21,435 |
| 15 Feb 2013 |
USD |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
24.8275 |
-0.733 (-2.87%)
|
100 |
| 11 Feb 2013 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.02 (-0.08%)
|
550 |
| 8 Feb 2013 |
USD |
25.53 |
25.58 |
25.53 |
25.58 |
25.58 |
-0.287 (-1.11%)
|
3,101 |
