iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2013 |
USD |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
+0.552 (+2.18%)
|
586 |
| 4 Feb 2013 |
USD |
25.28 |
25.315 |
25.28 |
25.315 |
25.315 |
+0.235 (+0.94%)
|
756 |
| 28 Jan 2013 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.077 (-0.31%)
|
534 |
| 24 Jan 2013 |
USD |
25.158 |
25.2041 |
25.1575 |
25.1575 |
25.1575 |
+0.278 (+1.12%)
|
570 |
| 18 Jan 2013 |
USD |
25.1925 |
25.1925 |
24.85 |
24.88 |
24.88 |
-0.273 (-1.08%)
|
7,235 |
| 15 Jan 2013 |
USD |
25.13 |
25.29 |
25.13 |
25.1525 |
25.1525 |
+0.453 (+1.83%)
|
3,759 |
| 14 Jan 2013 |
USD |
24.5 |
24.7 |
24.5 |
24.7 |
24.7 |
+1.05 (+4.44%)
|
740 |
| 9 Jan 2013 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.4 (+1.72%)
|
236 |
| 4 Jan 2013 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.168 (-0.72%)
|
745 |
| 2 Jan 2013 |
USD |
23.418 |
23.45 |
23.4175 |
23.4175 |
23.4175 |
+0.468 (+2.04%)
|
295 |
| 21 Dec 2012 |
USD |
23.1 |
23.1 |
22.95 |
22.95 |
22.95 |
-0.85 (-3.57%)
|
651 |
| 19 Dec 2012 |
USD |
23.85 |
23.85 |
23.8 |
23.8 |
23.8 |
-0.185 (-0.77%)
|
103 |
| 18 Dec 2012 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.035 (-0.15%)
|
200 |
| 17 Dec 2012 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.09 (-0.37%)
|
505 |
| 14 Dec 2012 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
-0.36 (-1.47%)
|
322 |
| 12 Dec 2012 |
USD |
24.5 |
24.52 |
24.47 |
24.47 |
24.47 |
+0.14 (+0.58%)
|
30,030 |
| 11 Dec 2012 |
USD |
24.238 |
24.33 |
24.2375 |
24.33 |
24.33 |
+0.605 (+2.55%)
|
12,048 |
| 5 Dec 2012 |
USD |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
-0.453 (-1.87%)
|
215 |
| 29 Nov 2012 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
+0.037 (+0.16%)
|
132 |
| 27 Nov 2012 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.163 (+0.68%)
|
61 |
| 23 Nov 2012 |
USD |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
+0.877 (+3.80%)
|
209 |
| 16 Nov 2012 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.28 (-1.20%)
|
2,786 |
| 15 Nov 2012 |
USD |
23.4125 |
23.4125 |
23.38 |
23.38 |
23.38 |
-0.17 (-0.72%)
|
1,386 |
| 13 Nov 2012 |
USD |
23.24 |
23.55 |
23.24 |
23.55 |
23.55 |
+0.268 (+1.15%)
|
764 |
| 7 Nov 2012 |
USD |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
+0.253 (+1.10%)
|
500 |
| 5 Nov 2012 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.343 (-1.47%)
|
207 |
| 31 Oct 2012 |
USD |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
+0.333 (+1.44%)
|
153 |
| 29 Oct 2012 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-1.762 (-7.11%)
|
209 |
| 10 Oct 2012 |
USD |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
-0.848 (-3.30%)
|
300 |
| 5 Oct 2012 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.2 (+0.79%)
|
314 |
