iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2012 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+1.337 (+5.55%)
|
651 |
| 26 Sep 2012 |
USD |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
24.1125 |
-0.39 (-1.59%)
|
1,142 |
| 25 Sep 2012 |
USD |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
+0.253 (+1.04%)
|
4,000 |
| 24 Sep 2012 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.067 (-0.27%)
|
551 |
| 21 Sep 2012 |
USD |
24.3167 |
24.3167 |
24.3167 |
24.3167 |
24.3167 |
+0.217 (+0.90%)
|
620 |
| 20 Sep 2012 |
USD |
23.97 |
24.1 |
23.97 |
24.1 |
24.1 |
-0.25 (-1.03%)
|
1,682 |
| 19 Sep 2012 |
USD |
24.4975 |
24.4975 |
24.35 |
24.35 |
24.35 |
-0.464 (-1.87%)
|
2,406 |
| 18 Sep 2012 |
USD |
24.7512 |
24.8137 |
24.7512 |
24.8137 |
24.8137 |
-0.556 (-2.19%)
|
213 |
| 17 Sep 2012 |
USD |
25.28 |
25.37 |
25.28 |
25.37 |
25.37 |
-0.05 (-0.20%)
|
1,485 |
| 14 Sep 2012 |
USD |
25.2 |
25.42 |
25.2 |
25.42 |
25.42 |
+0.65 (+2.62%)
|
2,081 |
| 13 Sep 2012 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
+0.32 (+1.31%)
|
2,791 |
| 12 Sep 2012 |
USD |
24.57 |
24.695 |
24.2398 |
24.45 |
24.45 |
+0.47 (+1.96%)
|
2,712 |
| 11 Sep 2012 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+1.28 (+5.64%)
|
500 |
| 30 Aug 2012 |
USD |
22.743 |
22.743 |
22.7 |
22.7 |
22.7 |
+0.007 (+0.03%)
|
10,996 |
| 29 Aug 2012 |
USD |
22.775 |
22.775 |
22.693 |
22.693 |
22.693 |
-0.087 (-0.38%)
|
5,100 |
| 28 Aug 2012 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.45 (+2.02%)
|
672 |
| 21 Aug 2012 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.35 (+1.59%)
|
1,407 |
| 20 Aug 2012 |
USD |
22.01 |
22.01 |
21.98 |
21.98 |
21.98 |
+0.21 (+0.96%)
|
2,790 |
| 17 Aug 2012 |
USD |
21.68 |
21.77 |
21.68 |
21.77 |
21.77 |
+0.77 (+3.67%)
|
2,736 |
| 16 Aug 2012 |
USD |
21 |
21 |
21 |
21 |
21 |
+0.1 (+0.48%)
|
225 |
| 15 Aug 2012 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.1 (-0.48%)
|
1,000 |
| 14 Aug 2012 |
USD |
21 |
21 |
21 |
21 |
21 |
-0.15 (-0.71%)
|
387 |
| 9 Aug 2012 |
USD |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
+0.01 (+0.05%)
|
386 |
| 7 Aug 2012 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.257 (+1.23%)
|
836 |
| 3 Aug 2012 |
USD |
20.903 |
20.903 |
20.883 |
20.883 |
20.883 |
+0.093 (+0.45%)
|
3,000 |
| 2 Aug 2012 |
USD |
20.83 |
20.83 |
20.79 |
20.79 |
20.79 |
-0.102 (-0.49%)
|
2,706 |
| 1 Aug 2012 |
USD |
20.892 |
20.893 |
20.892 |
20.892 |
20.892 |
-0.283 (-1.34%)
|
730 |
| 27 Jul 2012 |
USD |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.35 (+1.68%)
|
328 |
| 24 Jul 2012 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
+0.075 (+0.36%)
|
1,565 |
| 23 Jul 2012 |
USD |
20.8 |
20.8 |
20.75 |
20.75 |
20.75 |
-0.372 (-1.76%)
|
2,358 |
