iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2012 |
USD |
21.122 |
21.122 |
21.122 |
21.122 |
21.122 |
-0.036 (-0.17%)
|
200 |
| 19 Jul 2012 |
USD |
21.158 |
21.158 |
21.158 |
21.158 |
21.158 |
+0.085 (+0.40%)
|
74 |
| 18 Jul 2012 |
USD |
21.073 |
21.073 |
21.073 |
21.073 |
21.073 |
+0.003 (+0.01%)
|
470 |
| 12 Jul 2012 |
USD |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
-0.618 (-2.85%)
|
100 |
| 6 Jul 2012 |
USD |
21.688 |
21.688 |
21.688 |
21.688 |
21.688 |
+0.198 (+0.92%)
|
1,094 |
| 2 Jul 2012 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.227 (+1.07%)
|
6,958 |
| 29 Jun 2012 |
USD |
21.263 |
21.263 |
21.263 |
21.263 |
21.263 |
+0.405 (+1.94%)
|
1,000 |
| 28 Jun 2012 |
USD |
20.858 |
20.858 |
20.858 |
20.858 |
20.858 |
-0.592 (-2.76%)
|
1,000 |
| 25 Jun 2012 |
USD |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
-0.705 (-3.18%)
|
2,280 |
| 19 Jun 2012 |
USD |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.055 (+0.25%)
|
100 |
| 14 Jun 2012 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.527 (+2.44%)
|
1,992 |
| 6 Jun 2012 |
USD |
21.573 |
21.573 |
21.573 |
21.573 |
21.573 |
+0.243 (+1.14%)
|
1,550 |
| 1 Jun 2012 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.34 (+1.62%)
|
748 |
| 31 May 2012 |
USD |
21.038 |
21.038 |
20.99 |
20.99 |
20.99 |
+0.04 (+0.19%)
|
2,162 |
| 30 May 2012 |
USD |
20.95 |
21.05 |
20.95 |
20.95 |
20.95 |
-0.43 (-2.01%)
|
1,436 |
| 24 May 2012 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
+0.038 (+0.18%)
|
220 |
| 23 May 2012 |
USD |
21.342 |
21.342 |
21.342 |
21.342 |
21.342 |
-0.173 (-0.80%)
|
220 |
| 17 May 2012 |
USD |
21.515 |
21.515 |
21.515 |
21.515 |
21.515 |
+0.225 (+1.06%)
|
107 |
| 16 May 2012 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
-0.488 (-2.24%)
|
1,120 |
| 14 May 2012 |
USD |
21.778 |
21.778 |
21.778 |
21.778 |
21.778 |
-0.265 (-1.20%)
|
135 |
| 11 May 2012 |
USD |
22.043 |
22.043 |
22.043 |
22.043 |
22.043 |
-0.607 (-2.68%)
|
600 |
| 8 May 2012 |
USD |
22.868 |
22.868 |
22.65 |
22.65 |
22.65 |
-0.23 (-1.01%)
|
1,610 |
| 4 May 2012 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-1.39 (-5.73%)
|
2,150 |
| 29 Mar 2012 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-0.285 (-1.16%)
|
727 |
| 28 Mar 2012 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.055 (+0.22%)
|
873 |
| 21 Mar 2012 |
USD |
24.52 |
24.52 |
24.5 |
24.5 |
24.5 |
-0.58 (-2.31%)
|
2,179 |
| 16 Mar 2012 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.083 (-0.33%)
|
1,030 |
| 12 Mar 2012 |
USD |
25.163 |
25.163 |
25.163 |
25.163 |
25.163 |
+0.871 (+3.58%)
|
500 |
| 7 Mar 2012 |
USD |
24.19 |
24.293 |
24.19 |
24.2925 |
24.2925 |
-1.012 (-4.00%)
|
10,409 |
| 1 Mar 2012 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
-0.445 (-1.73%)
|
1,300 |
