iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2012 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.377 (+1.49%)
|
777 |
| 27 Feb 2012 |
USD |
25.373 |
25.373 |
25.373 |
25.373 |
25.373 |
-0.327 (-1.27%)
|
185 |
| 24 Feb 2012 |
USD |
25.7 |
25.715 |
25.7 |
25.7 |
25.7 |
-0.155 (-0.60%)
|
2,450 |
| 23 Feb 2012 |
USD |
25.79 |
25.855 |
25.79 |
25.855 |
25.855 |
+0.703 (+2.79%)
|
1,319 |
| 21 Feb 2012 |
USD |
24.998 |
25.153 |
24.998 |
25.1525 |
25.1525 |
+1.202 (+5.02%)
|
9,000 |
| 16 Feb 2012 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.75 (-3.04%)
|
650 |
| 13 Feb 2012 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.23 (-0.92%)
|
490 |
| 9 Feb 2012 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.63 (+2.59%)
|
1,450 |
| 6 Feb 2012 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.17 (+0.70%)
|
977 |
| 1 Feb 2012 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.16 (+0.67%)
|
831 |
| 31 Jan 2012 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.278 (-1.14%)
|
900 |
| 27 Jan 2012 |
USD |
24.078 |
24.248 |
24.078 |
24.2475 |
24.2475 |
+0.583 (+2.46%)
|
753 |
| 26 Jan 2012 |
USD |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.257 (+1.10%)
|
500 |
| 25 Jan 2012 |
USD |
23.408 |
23.408 |
23.408 |
23.408 |
23.408 |
+0.163 (+0.70%)
|
1,030 |
| 23 Jan 2012 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+1.015 (+4.57%)
|
1,326 |
| 12 Jan 2012 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+1.02 (+4.81%)
|
1,500 |
| 4 Jan 2012 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.555 (+2.69%)
|
10,007 |
| 30 Dec 2011 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.135 (+0.66%)
|
550 |
| 29 Dec 2011 |
USD |
20.42 |
20.52 |
20.42 |
20.52 |
20.52 |
-0.9 (-4.20%)
|
8,550 |
| 21 Dec 2011 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.24 (+1.13%)
|
1,100 |
| 19 Dec 2011 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
-0.065 (-0.31%)
|
2,340 |
| 15 Dec 2011 |
USD |
20.97 |
21.245 |
20.97 |
21.245 |
21.245 |
-1.085 (-4.86%)
|
6,750 |
| 13 Dec 2011 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
-0.03 (-0.13%)
|
1,560 |
| 12 Dec 2011 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-0.055 (-0.25%)
|
250 |
| 9 Dec 2011 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.475 (-2.08%)
|
8,400 |
| 8 Dec 2011 |
USD |
22.73 |
22.89 |
22.73 |
22.89 |
22.89 |
-0.283 (-1.22%)
|
9,500 |
| 1 Dec 2011 |
USD |
23.173 |
23.173 |
23.173 |
23.173 |
23.173 |
-0.062 (-0.27%)
|
200 |
| 30 Nov 2011 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.152 (+0.66%)
|
1,050 |
| 29 Nov 2011 |
USD |
23.083 |
23.083 |
23.083 |
23.083 |
23.083 |
-0.232 (-1.00%)
|
300 |
| 28 Nov 2011 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.215 (+0.93%)
|
300 |
