iShares Physical Platinum ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
14.4275 |
14.4475 |
14.155 |
14.1875 |
14.1875 |
-0.14 (-0.98%)
|
1,293 |
| 24 Jun 2024 |
USD |
14.255 |
14.465 |
14.19 |
14.3275 |
14.3275 |
+0.092 (+0.65%)
|
15,433 |
| 21 Jun 2024 |
USD |
14.075 |
14.3675 |
14.0325 |
14.235 |
14.235 |
+0.149 (+1.06%)
|
5,442 |
| 20 Jun 2024 |
USD |
14.175 |
14.215 |
13.9825 |
14.0863 |
14.0863 |
-0.039 (-0.27%)
|
1,331 |
| 19 Jun 2024 |
USD |
14.09 |
14.125 |
14.0025 |
14.125 |
14.125 |
+0.2 (+1.44%)
|
3,097 |
| 18 Jun 2024 |
USD |
13.9975 |
14.02 |
13.7725 |
13.925 |
13.925 |
+0.096 (+0.70%)
|
17,618 |
| 17 Jun 2024 |
USD |
13.6225 |
13.905 |
13.5875 |
13.8288 |
13.8288 |
+0.144 (+1.05%)
|
5,161 |
| 14 Jun 2024 |
USD |
13.8075 |
13.8075 |
13.595 |
13.685 |
13.685 |
+0.068 (+0.50%)
|
90,841 |
| 13 Jun 2024 |
USD |
13.7075 |
13.7775 |
13.5775 |
13.6175 |
13.6175 |
-0.265 (-1.91%)
|
5,098 |
| 12 Jun 2024 |
USD |
13.785 |
13.97 |
13.6 |
13.8825 |
13.8825 |
+0.212 (+1.55%)
|
4,078 |
| 11 Jun 2024 |
USD |
13.7975 |
13.8525 |
13.67 |
13.67 |
13.67 |
-0.359 (-2.56%)
|
4,526 |
| 10 Jun 2024 |
USD |
13.9875 |
14.0475 |
13.8675 |
14.0288 |
14.0288 |
+0.18 (+1.30%)
|
1,483 |
| 7 Jun 2024 |
USD |
14.4975 |
14.53 |
13.845 |
13.8488 |
13.8488 |
-0.532 (-3.70%)
|
26,040 |
| 6 Jun 2024 |
USD |
14.38 |
14.3875 |
14.2425 |
14.3813 |
14.3813 |
+0.107 (+0.75%)
|
6,502 |
| 5 Jun 2024 |
USD |
14.2025 |
14.395 |
14.13 |
14.2738 |
14.2738 |
-0.075 (-0.52%)
|
3,012 |
| 4 Jun 2024 |
USD |
14.66 |
14.6625 |
14.3488 |
14.3488 |
14.3488 |
-0.256 (-1.75%)
|
10,236 |
| 3 Jun 2024 |
USD |
14.9 |
14.9 |
14.605 |
14.605 |
14.605 |
-0.122 (-0.83%)
|
19,128 |
| 31 May 2024 |
USD |
14.7675 |
14.985 |
14.69 |
14.7275 |
14.7275 |
-0.133 (-0.89%)
|
49,181 |
| 30 May 2024 |
USD |
14.7975 |
14.9325 |
14.71 |
14.86 |
14.86 |
-0.085 (-0.57%)
|
3,240 |
| 29 May 2024 |
USD |
15.265 |
15.2775 |
14.865 |
14.945 |
14.945 |
-0.315 (-2.06%)
|
2,108 |
| 28 May 2024 |
USD |
15.11 |
15.26 |
15.02 |
15.26 |
15.26 |
+0.512 (+3.48%)
|
5,805 |
| 24 May 2024 |
USD |
14.7 |
14.8725 |
14.565 |
14.7475 |
14.7475 |
-0.102 (-0.69%)
|
1,964 |
| 23 May 2024 |
USD |
14.8 |
15.0275 |
14.7475 |
14.85 |
14.85 |
-0.16 (-1.07%)
|
97,758 |
| 22 May 2024 |
USD |
15.0475 |
15.1975 |
14.99 |
15.01 |
15.01 |
-0.225 (-1.48%)
|
1,544,865 |
| 21 May 2024 |
USD |
14.935 |
15.2375 |
14.8 |
15.235 |
15.235 |
+0.054 (+0.35%)
|
413,536 |
| 20 May 2024 |
USD |
15.4675 |
15.65 |
15.02 |
15.1813 |
15.1813 |
-0.284 (-1.83%)
|
18,212 |
| 17 May 2024 |
USD |
15.335 |
15.4825 |
15.1375 |
15.465 |
15.465 |
+0.323 (+2.13%)
|
26,658 |
| 16 May 2024 |
USD |
15.2625 |
15.5 |
15.1 |
15.1425 |
15.1425 |
-0.024 (-0.16%)
|
4,413 |
| 15 May 2024 |
USD |
15.0975 |
15.2775 |
14.95 |
15.1663 |
15.1663 |
+0.326 (+2.20%)
|
1,956,304 |
| 14 May 2024 |
USD |
14.41 |
14.84 |
14.3825 |
14.84 |
14.84 |
+0.464 (+3.23%)
|
3,831 |
