Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 2.375 | 2.375 | 2.1562 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 18,100 |
14 Sep 1999 | USD | 2.2812 | 2.2812 | 2.1875 | 2.25 | 2.25 | +0.031 (+1.41%) | 179,500 |
13 Sep 1999 | USD | 2.25 | 2.2812 | 2.1875 | 2.2188 | 2.2188 | 0.0 (0.0%) | 24,000 |
10 Sep 1999 | USD | 2.3125 | 2.3125 | 2.1875 | 2.2188 | 2.2188 | -0.094 (-4.05%) | 303,200 |
9 Sep 1999 | USD | 2.3438 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 73,300 |
8 Sep 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.031 (-1.34%) | 18,300 |
7 Sep 1999 | USD | 2.1875 | 2.375 | 2.1562 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 30,900 |
6 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.375 | 2.4688 | 2.3438 | 2.375 | 2.375 | 0.0 (0.0%) | 19,700 |
2 Sep 1999 | USD | 2.4375 | 2.4688 | 2.2812 | 2.375 | 2.375 | -0.031 (-1.30%) | 9,800 |
1 Sep 1999 | USD | 2.25 | 2.5 | 2.1875 | 2.4062 | 2.4062 | +0.156 (+6.94%) | 347,100 |
31 Aug 1999 | USD | 2.2812 | 2.3125 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 42,400 |
30 Aug 1999 | USD | 2.3594 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 153,500 |
27 Aug 1999 | USD | 2.3438 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.031 (+1.33%) | 87,500 |
26 Aug 1999 | USD | 2.375 | 2.375 | 2.25 | 2.3438 | 2.3438 | +0.031 (+1.35%) | 44,000 |
25 Aug 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 14,700 |
24 Aug 1999 | USD | 2.3281 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.031 (-1.34%) | 53,300 |
23 Aug 1999 | USD | 2.3438 | 2.375 | 2.2812 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 43,000 |
20 Aug 1999 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.188 (+8.57%) | 41,500 |
19 Aug 1999 | USD | 2.2812 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.094 (-4.11%) | 51,900 |
18 Aug 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.2812 | 2.2812 | +0.062 (+2.81%) | 63,800 |
17 Aug 1999 | USD | 2.0938 | 2.2188 | 2.0938 | 2.2188 | 2.2188 | +0.094 (+4.41%) | 37,200 |
16 Aug 1999 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 35,300 |
13 Aug 1999 | USD | 2.0625 | 2.0938 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 48,800 |
12 Aug 1999 | USD | 2.1719 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 72,200 |
11 Aug 1999 | USD | 2.3125 | 2.375 | 2.2188 | 2.25 | 2.25 | -0.031 (-1.37%) | 59,800 |
10 Aug 1999 | USD | 2.3125 | 2.3438 | 2.25 | 2.2812 | 2.2812 | 0.0 (0.0%) | 41,200 |
9 Aug 1999 | USD | 2.25 | 2.3125 | 2.1562 | 2.2812 | 2.2812 | +0.031 (+1.39%) | 20,400 |
6 Aug 1999 | USD | 2.2344 | 2.375 | 2.1875 | 2.25 | 2.25 | +0.094 (+4.35%) | 48,500 |
5 Aug 1999 | USD | 2.3125 | 2.3125 | 2.1562 | 2.1562 | 2.1562 | -0.094 (-4.17%) | 110,400 |