Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 23,400 |
3 Aug 1999 | USD | 2.375 | 2.375 | 2.2188 | 2.3125 | 2.3125 | 0.0 (0.0%) | 71,300 |
2 Aug 1999 | USD | 2.3438 | 2.375 | 2.2812 | 2.3125 | 2.3125 | 0.0 (0.0%) | 15,400 |
30 Jul 1999 | USD | 2.2969 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 19,600 |
29 Jul 1999 | USD | 2.3438 | 2.3438 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 23,200 |
28 Jul 1999 | USD | 2.375 | 2.375 | 2.2188 | 2.3125 | 2.3125 | +0.031 (+1.37%) | 42,900 |
27 Jul 1999 | USD | 2.4688 | 2.5 | 2.25 | 2.2812 | 2.2812 | -0.188 (-7.60%) | 103,900 |
26 Jul 1999 | USD | 2.5625 | 2.5938 | 2.4062 | 2.4688 | 2.4688 | -0.094 (-3.66%) | 75,700 |
23 Jul 1999 | USD | 2.7188 | 2.7188 | 2.5 | 2.5625 | 2.5625 | -0.094 (-3.53%) | 58,100 |
22 Jul 1999 | USD | 2.5625 | 2.9375 | 2.5625 | 2.6562 | 2.6562 | +0.062 (+2.41%) | 370,300 |
21 Jul 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.5938 | 2.5938 | -0.094 (-3.49%) | 36,400 |
20 Jul 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.156 (+6.17%) | 70,800 |
19 Jul 1999 | USD | 2.5312 | 2.625 | 2.5312 | 2.5312 | 2.5312 | -0.094 (-3.57%) | 25,400 |
16 Jul 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.094 (+3.71%) | 50,000 |
15 Jul 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 54,400 |
14 Jul 1999 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 16,000 |
13 Jul 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 31,200 |
12 Jul 1999 | USD | 2.5625 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 197,900 |
9 Jul 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.5 | 2.5 | -0.125 (-4.76%) | 29,400 |
8 Jul 1999 | USD | 2.75 | 2.75 | 2.125 | 2.625 | 2.625 | -0.062 (-2.33%) | 25,400 |
7 Jul 1999 | USD | 2.7188 | 2.75 | 2.5625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 82,100 |
6 Jul 1999 | USD | 2.5625 | 2.7188 | 2.5 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 232,300 |
5 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.5 | 2.625 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 60,900 |
1 Jul 1999 | USD | 2.625 | 2.625 | 2.4062 | 2.5625 | 2.5625 | -0.031 (-1.21%) | 76,000 |
30 Jun 1999 | USD | 2.5938 | 2.625 | 2.4375 | 2.5938 | 2.5938 | +0.031 (+1.22%) | 89,000 |
29 Jun 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 57,800 |
28 Jun 1999 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 44,900 |
25 Jun 1999 | USD | 2.4219 | 2.5 | 2.4219 | 2.5 | 2.5 | +0.188 (+8.11%) | 59,600 |
24 Jun 1999 | USD | 2.5 | 2.5625 | 2.3125 | 2.3125 | 2.3125 | -0.156 (-6.33%) | 50,500 |