Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 2.0938 | 2.2188 | 2 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 55,800 |
11 May 1999 | USD | 2.375 | 2.5 | 2 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 137,000 |
10 May 1999 | USD | 2 | 2.1875 | 1.9375 | 2.125 | 2.125 | +0.062 (+3.03%) | 88,000 |
7 May 1999 | USD | 1.875 | 2.0938 | 1.875 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 120,100 |
6 May 1999 | USD | 2.0312 | 2.0938 | 1.9062 | 1.9375 | 1.9375 | -0.094 (-4.61%) | 124,200 |
5 May 1999 | USD | 2.0312 | 2.1562 | 1.875 | 2.0312 | 2.0312 | -0.406 (-16.67%) | 378,300 |
4 May 1999 | USD | 2.25 | 2.5 | 2.2188 | 2.4375 | 2.4375 | +0.25 (+11.43%) | 276,800 |
3 May 1999 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 89,600 |
30 Apr 1999 | USD | 2.0938 | 2.1875 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 95,000 |
29 Apr 1999 | USD | 2.125 | 2.1875 | 2 | 2.0312 | 2.0312 | 0.0 (0.0%) | 49,300 |
28 Apr 1999 | USD | 2.1562 | 2.1562 | 2 | 2.0312 | 2.0312 | -0.031 (-1.52%) | 21,600 |
27 Apr 1999 | USD | 2 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 75,000 |
26 Apr 1999 | USD | 2.125 | 2.125 | 2 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 40,500 |
23 Apr 1999 | USD | 2 | 2.125 | 1.9375 | 2.125 | 2.125 | +0.125 (+6.25%) | 33,100 |
22 Apr 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.031 (-1.54%) | 47,400 |
21 Apr 1999 | USD | 2.125 | 2.125 | 2.0312 | 2.0312 | 2.0312 | -0.094 (-4.41%) | 54,400 |
20 Apr 1999 | USD | 2.0938 | 2.25 | 2.0312 | 2.125 | 2.125 | -0.062 (-2.86%) | 25,700 |
19 Apr 1999 | USD | 2.0625 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | +0.156 (+7.69%) | 82,900 |
16 Apr 1999 | USD | 2.0938 | 2.5 | 2.0312 | 2.0312 | 2.0312 | -0.031 (-1.52%) | 274,600 |
15 Apr 1999 | USD | 2.125 | 2.25 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 103,300 |
14 Apr 1999 | USD | 2.2188 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 65,000 |
13 Apr 1999 | USD | 2.1875 | 2.25 | 2.0312 | 2.125 | 2.125 | 0.0 (0.0%) | 64,000 |
12 Apr 1999 | USD | 2.2812 | 2.2812 | 2.0312 | 2.125 | 2.125 | -0.125 (-5.56%) | 47,700 |
9 Apr 1999 | USD | 2.0938 | 2.3125 | 2.0312 | 2.25 | 2.25 | +0.25 (+12.50%) | 56,300 |
8 Apr 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 67,400 |
7 Apr 1999 | USD | 2.125 | 2.1562 | 2 | 2.0312 | 2.0312 | -0.156 (-7.15%) | 63,500 |
6 Apr 1999 | USD | 2.25 | 2.25 | 2.0625 | 2.1875 | 2.1875 | -0.094 (-4.11%) | 115,000 |
5 Apr 1999 | USD | 2.375 | 2.375 | 2.2812 | 2.2812 | 2.2812 | -0.094 (-3.95%) | 44,600 |
2 Apr 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 41,300 |