Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 2.375 | 2.4375 | 2.2812 | 2.375 | 2.375 | +0.062 (+2.70%) | 34,900 |
30 Mar 1999 | USD | 2.2812 | 2.3125 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 45,000 |
29 Mar 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 38,500 |
26 Mar 1999 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 57,100 |
25 Mar 1999 | USD | 2.2812 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.094 (+4.00%) | 103,100 |
24 Mar 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 28,200 |
23 Mar 1999 | USD | 2.4062 | 2.4375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 89,100 |
22 Mar 1999 | USD | 2.7188 | 2.7812 | 2.4062 | 2.5 | 2.5 | +0.031 (+1.26%) | 213,700 |
19 Mar 1999 | USD | 2.4375 | 2.625 | 2.3125 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 42,800 |
18 Mar 1999 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 130,600 |
17 Mar 1999 | USD | 2.5312 | 2.5312 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 24,500 |
16 Mar 1999 | USD | 2.25 | 2.625 | 2.25 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 166,900 |
15 Mar 1999 | USD | 2.4688 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 98,700 |
12 Mar 1999 | USD | 2.5 | 2.5312 | 2.3438 | 2.5 | 2.5 | +0.062 (+2.56%) | 49,900 |
11 Mar 1999 | USD | 2.5 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 25,000 |
10 Mar 1999 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.094 (+3.90%) | 13,600 |
9 Mar 1999 | USD | 2.625 | 2.625 | 2.375 | 2.4062 | 2.4062 | -0.125 (-4.94%) | 34,600 |
8 Mar 1999 | USD | 2.5 | 2.75 | 2.4062 | 2.5312 | 2.5312 | +0.187 (+8.00%) | 178,300 |
5 Mar 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3438 | 2.3438 | 0.0 (0.0%) | 38,200 |
4 Mar 1999 | USD | 2.5938 | 2.625 | 2.3438 | 2.3438 | 2.3438 | -0.156 (-6.25%) | 69,600 |
3 Mar 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.188 (+8.11%) | 49,300 |
2 Mar 1999 | USD | 2.5312 | 2.5312 | 2.3125 | 2.3125 | 2.3125 | -0.219 (-8.64%) | 36,300 |
1 Mar 1999 | USD | 2.4375 | 2.7188 | 2.25 | 2.5312 | 2.5312 | +0.094 (+3.84%) | 175,900 |
26 Feb 1999 | USD | 2.1562 | 2.5 | 2.125 | 2.4375 | 2.4375 | +0.219 (+9.86%) | 45,400 |
25 Feb 1999 | USD | 2.125 | 2.25 | 2.0625 | 2.2188 | 2.2188 | +0.094 (+4.41%) | 73,700 |
24 Feb 1999 | USD | 2.0625 | 2.1875 | 1.9688 | 2.125 | 2.125 | -0.125 (-5.56%) | 246,400 |
23 Feb 1999 | USD | 2.4062 | 2.4062 | 2.125 | 2.25 | 2.25 | -0.094 (-4.00%) | 77,300 |
22 Feb 1999 | USD | 2.25 | 2.375 | 2.0625 | 2.3438 | 2.3438 | +0.281 (+13.64%) | 52,600 |
19 Feb 1999 | USD | 2.125 | 2.25 | 2 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 109,200 |
18 Feb 1999 | USD | 2.4375 | 2.4375 | 2.1875 | 2.25 | 2.25 | -0.188 (-7.69%) | 99,700 |