Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 2.625 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.094 (-3.70%) | 98,400 |
16 Feb 1999 | USD | 2.6875 | 2.75 | 2.4375 | 2.5312 | 2.5312 | -0.094 (-3.57%) | 93,300 |
15 Feb 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 82,500 |
11 Feb 1999 | USD | 2.4062 | 2.625 | 2.4062 | 2.5 | 2.5 | +0.062 (+2.56%) | 49,300 |
10 Feb 1999 | USD | 2.5938 | 2.5938 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 49,300 |
9 Feb 1999 | USD | 2.6562 | 2.6562 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 106,600 |
8 Feb 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 82,900 |
5 Feb 1999 | USD | 2.5312 | 2.625 | 2.5312 | 2.5625 | 2.5625 | +0.031 (+1.24%) | 49,800 |
4 Feb 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5312 | 2.5312 | +0.156 (+6.58%) | 75,700 |
3 Feb 1999 | USD | 2.4375 | 2.5 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 96,300 |
2 Feb 1999 | USD | 2.5 | 2.5 | 2 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 115,700 |
1 Feb 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 130,900 |
29 Jan 1999 | USD | 2.625 | 2.75 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 126,600 |
28 Jan 1999 | USD | 2.6875 | 2.75 | 2.4375 | 2.5 | 2.5 | -0.031 (-1.23%) | 124,600 |
27 Jan 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 108,500 |
26 Jan 1999 | USD | 2.75 | 2.7812 | 2.375 | 2.5 | 2.5 | -0.156 (-5.88%) | 129,900 |
25 Jan 1999 | USD | 2.75 | 2.7812 | 2.6562 | 2.6562 | 2.6562 | -0.094 (-3.41%) | 80,100 |
22 Jan 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 38,700 |
21 Jan 1999 | USD | 2.7812 | 2.7812 | 2.6562 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 86,500 |
20 Jan 1999 | USD | 2.7812 | 2.875 | 2.6562 | 2.75 | 2.75 | 0.0 (0.0%) | 169,200 |
19 Jan 1999 | USD | 2.7812 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 137,200 |
18 Jan 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.5 | 2.6875 | 2.3125 | 2.6875 | 2.6875 | +0.312 (+13.16%) | 200,200 |
14 Jan 1999 | USD | 2.625 | 2.7188 | 2.25 | 2.375 | 2.375 | -0.188 (-7.32%) | 163,400 |
13 Jan 1999 | USD | 2.5 | 2.6875 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 156,100 |
12 Jan 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 259,300 |
11 Jan 1999 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 2.625 | +0.188 (+7.69%) | 379,600 |
8 Jan 1999 | USD | 2.875 | 3 | 2.3125 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 956,700 |
7 Jan 1999 | USD | 1.7812 | 2.875 | 1.6875 | 2.625 | 2.625 | +0.844 (+47.37%) | 2,380,300 |