Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 1.7812 | 1.8125 | 1.75 | 1.7812 | 1.7812 | +0.031 (+1.78%) | 165,500 |
5 Jan 1999 | USD | 1.7812 | 1.7812 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 106,600 |
4 Jan 1999 | USD | 1.7812 | 1.7812 | 1.75 | 1.75 | 1.75 | -0.031 (-1.75%) | 72,100 |
1 Jan 1999 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.75 | 1.7812 | 1.75 | 1.7812 | 1.7812 | 0.0 (0.0%) | 81,100 |
30 Dec 1998 | USD | 1.7812 | 1.7812 | 1.75 | 1.7812 | 1.7812 | 0.0 (0.0%) | 67,100 |
29 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 140,900 |
28 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 105,600 |
25 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 40,400 |
23 Dec 1998 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 259,500 |
22 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 117,000 |
21 Dec 1998 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.031 (+1.76%) | 262,300 |
18 Dec 1998 | USD | 1.75 | 1.7812 | 1.6875 | 1.7812 | 1.7812 | +0.031 (+1.78%) | 111,600 |
17 Dec 1998 | USD | 1.7188 | 1.8125 | 1.7188 | 1.75 | 1.75 | 0.0 (0.0%) | 22,700 |
16 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 88,800 |
15 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.031 (-1.75%) | 59,700 |
14 Dec 1998 | USD | 1.7812 | 1.8125 | 1.75 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 48,700 |
11 Dec 1998 | USD | 1.8125 | 1.8125 | 1.7188 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 136,100 |
10 Dec 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.031 (-1.75%) | 89,300 |
9 Dec 1998 | USD | 1.8125 | 1.9062 | 1.7812 | 1.7812 | 1.7812 | +0.031 (+1.78%) | 146,300 |
8 Dec 1998 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 173,600 |
7 Dec 1998 | USD | 1.6875 | 1.875 | 1.625 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 125,400 |
4 Dec 1998 | USD | 1.75 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 275,600 |
3 Dec 1998 | USD | 2.0312 | 2.0625 | 1.5938 | 1.75 | 1.75 | -0.281 (-13.84%) | 122,400 |
2 Dec 1998 | USD | 2 | 2.0625 | 2 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 18,900 |
1 Dec 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.031 (-1.54%) | 44,200 |
30 Nov 1998 | USD | 2.0625 | 2.0625 | 2 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 158,500 |
27 Nov 1998 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 23,500 |
26 Nov 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |