Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 2.0312 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 46,800 |
24 Nov 1998 | USD | 2 | 2.125 | 2 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 44,300 |
23 Nov 1998 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.062 (-3.03%) | 47,500 |
20 Nov 1998 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 96,500 |
19 Nov 1998 | USD | 2.0625 | 2.0625 | 1.9688 | 2 | 2 | -0.062 (-3.03%) | 74,600 |
18 Nov 1998 | USD | 2.0312 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 70,500 |
17 Nov 1998 | USD | 2.1875 | 2.1875 | 1.9062 | 2 | 2 | -0.156 (-7.24%) | 111,800 |
16 Nov 1998 | USD | 2.2188 | 2.3438 | 2.125 | 2.1562 | 2.1562 | +0.031 (+1.47%) | 105,000 |
13 Nov 1998 | USD | 2 | 2.3438 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 164,200 |
12 Nov 1998 | USD | 2.0625 | 2.0938 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 40,900 |
11 Nov 1998 | USD | 2.0312 | 2.0625 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 87,700 |
10 Nov 1998 | USD | 2 | 2.0625 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 163,100 |
9 Nov 1998 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.094 (+4.76%) | 209,500 |
6 Nov 1998 | USD | 1.9375 | 2 | 1.8438 | 1.9688 | 1.9688 | +0.125 (+6.78%) | 277,200 |
5 Nov 1998 | USD | 1.7188 | 1.875 | 1.625 | 1.8438 | 1.8438 | +0.188 (+11.33%) | 156,600 |
4 Nov 1998 | USD | 1.6875 | 1.75 | 1.5625 | 1.6562 | 1.6562 | +0.031 (+1.92%) | 205,400 |
3 Nov 1998 | USD | 1.8125 | 1.8125 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 271,800 |
2 Nov 1998 | USD | 1.875 | 1.9375 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 222,300 |
30 Oct 1998 | USD | 1.9375 | 2 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 270,400 |
29 Oct 1998 | USD | 2.125 | 2.2812 | 1.625 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 1,200,900 |
28 Oct 1998 | USD | 1.3125 | 1.75 | 1 | 1.5 | 1.5 | -1.25 (-45.45%) | 2,854,700 |
27 Oct 1998 | USD | 2.9688 | 3 | 2.6875 | 2.75 | 2.75 | +0.188 (+7.32%) | 183,600 |
26 Oct 1998 | USD | 3 | 3 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 79,200 |
23 Oct 1998 | USD | 2.6875 | 3 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 118,200 |
22 Oct 1998 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 86,400 |
21 Oct 1998 | USD | 2.5 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 73,100 |
20 Oct 1998 | USD | 2.5 | 2.8125 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 174,900 |
19 Oct 1998 | USD | 2.5625 | 2.875 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 97,200 |
16 Oct 1998 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 2.375 | +0.312 (+15.15%) | 78,300 |
15 Oct 1998 | USD | 2.25 | 2.375 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 211,400 |