| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 2.5 | 2.5 | 2.0625 | 2.125 | 2.125 | -0.25 (-10.53%) | 141,600 |
| 13 Oct 1998 | USD | 2.875 | 2.875 | 2.125 | 2.375 | 2.375 | -0.375 (-13.64%) | 140,900 |
| 12 Oct 1998 | USD | 2.75 | 3.0625 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 63,800 |
| 9 Oct 1998 | USD | 2.5625 | 2.75 | 2.1875 | 2.75 | 2.75 | +0.5 (+22.22%) | 19,500 |
| 8 Oct 1998 | USD | 2.5 | 2.625 | 1.5 | 2.25 | 2.25 | -0.125 (-5.26%) | 150,200 |
| 7 Oct 1998 | USD | 2.8125 | 2.9375 | 2.1875 | 2.375 | 2.375 | -0.375 (-13.64%) | 72,300 |
| 6 Oct 1998 | USD | 3 | 3.0625 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 66,400 |
| 5 Oct 1998 | USD | 3.125 | 3.125 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 54,000 |
| 2 Oct 1998 | USD | 3.0625 | 3.25 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 94,100 |
| 1 Oct 1998 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 3 | -0.188 (-5.88%) | 28,300 |
| 30 Sep 1998 | USD | 3.25 | 3.25 | 2.625 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 87,100 |
| 29 Sep 1998 | USD | 3.3125 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 42,500 |
| 28 Sep 1998 | USD | 3.3125 | 3.375 | 3 | 3.25 | 3.25 | -0.062 (-1.89%) | 101,300 |
| 25 Sep 1998 | USD | 3.375 | 3.625 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 141,600 |
| 24 Sep 1998 | USD | 5.25 | 5.25 | 3.25 | 3.375 | 3.375 | -1.625 (-32.50%) | 528,600 |
| 23 Sep 1998 | USD | 4.7188 | 5.125 | 4.5 | 5 | 5 | +0.625 (+14.29%) | 16,100 |
| 22 Sep 1998 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 9,400 |
| 21 Sep 1998 | USD | 4.1875 | 4.625 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 18,400 |
| 18 Sep 1998 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 23,900 |
| 17 Sep 1998 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 5,000 |
| 16 Sep 1998 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.062 (-1.54%) | 2,800 |
| 15 Sep 1998 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 4,600 |
| 14 Sep 1998 | USD | 3.875 | 4.0625 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 26,000 |
| 11 Sep 1998 | USD | 4 | 4 | 2.9375 | 3.75 | 3.75 | 0.0 (0.0%) | 99,000 |
| 10 Sep 1998 | USD | 4.5 | 4.5 | 3.625 | 3.75 | 3.75 | -0.375 (-9.09%) | 82,100 |
| 9 Sep 1998 | USD | 4.6875 | 5 | 4.125 | 4.125 | 4.125 | -0.625 (-13.16%) | 42,500 |
| 8 Sep 1998 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,700 |
| 7 Sep 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 29,300 |
| 3 Sep 1998 | USD | 5.5 | 5.5 | 4.8125 | 4.9375 | 4.9375 | -0.438 (-8.14%) | 91,300 |
