Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 8 | 8.25 | 7 | 7 | 7 | -0.5 (-6.67%) | 225,100 |
21 Jul 1998 | USD | 7 | 7.5 | 6.8125 | 7.5 | 7.5 | +0.375 (+5.26%) | 241,100 |
20 Jul 1998 | USD | 6.875 | 7.125 | 6.25 | 7.125 | 7.125 | +0.625 (+9.62%) | 170,300 |
17 Jul 1998 | USD | 5.875 | 6.625 | 5.875 | 6.5 | 6.5 | +0.625 (+10.64%) | 149,900 |
16 Jul 1998 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 76,000 |
15 Jul 1998 | USD | 5.9375 | 5.9375 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 90,800 |
14 Jul 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 118,700 |
13 Jul 1998 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 55,900 |
10 Jul 1998 | USD | 5.625 | 5.875 | 5.375 | 5.5 | 5.5 | -0.375 (-6.38%) | 209,400 |
9 Jul 1998 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 55,100 |
8 Jul 1998 | USD | 5.9375 | 6 | 5.625 | 5.875 | 5.875 | -0.125 (-2.08%) | 60,500 |
7 Jul 1998 | USD | 6.375 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 40,300 |
6 Jul 1998 | USD | 5.625 | 6.3125 | 5.375 | 6.125 | 6.125 | +0.5 (+8.89%) | 69,800 |
3 Jul 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 21,700 |
1 Jul 1998 | USD | 5.9375 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 83,900 |
30 Jun 1998 | USD | 5.9375 | 5.9375 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 50,200 |
29 Jun 1998 | USD | 6 | 6.125 | 5.625 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 36,200 |
26 Jun 1998 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 5,800 |
25 Jun 1998 | USD | 5.9375 | 6 | 5.5625 | 6 | 6 | 0.0 (0.0%) | 60,900 |
24 Jun 1998 | USD | 6.0625 | 6.1875 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 60,400 |
23 Jun 1998 | USD | 6 | 6.25 | 5.875 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 233,900 |
22 Jun 1998 | USD | 6.25 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 283,200 |
19 Jun 1998 | USD | 5.625 | 6.75 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,583,600 |