| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 10.06 | 10.06 | 9.96 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,918,044 |
| 20 Nov 2020 | USD | 10 | 10.17 | 9.97 | 10.04 | 10.04 | +0.05 (+0.50%) | 3,836,554 |
| 19 Nov 2020 | USD | 10 | 10.01 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 924,954 |
| 18 Nov 2020 | USD | 10.01 | 10.03 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 756,963 |
| 17 Nov 2020 | USD | 10.04 | 10.05 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 677,667 |
| 16 Nov 2020 | USD | 10.07 | 10.08 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 833,254 |
| 13 Nov 2020 | USD | 9.92 | 9.9955 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,905,220 |
| 12 Nov 2020 | USD | 9.96 | 9.98 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 749,605 |
| 11 Nov 2020 | USD | 9.95 | 9.99 | 9.935 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,168,251 |
| 10 Nov 2020 | USD | 9.96 | 10.035 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 2,134,249 |
| 9 Nov 2020 | USD | 10.04 | 10.18 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 896,765 |
| 6 Nov 2020 | USD | 10.02 | 10.1 | 9.975 | 10.03 | 10.03 | -0.05 (-0.50%) | 1,112,654 |
| 5 Nov 2020 | USD | 10.05 | 10.14 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 762,858 |
| 4 Nov 2020 | USD | 9.97 | 10.11 | 9.97 | 10.06 | 10.06 | +0.07 (+0.70%) | 998,855 |
| 3 Nov 2020 | USD | 9.97 | 10 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 680,177 |
| 2 Nov 2020 | USD | 9.95 | 9.99 | 9.92 | 9.98 | 9.98 | -0.04 (-0.40%) | 832,634 |
| 30 Oct 2020 | USD | 9.9 | 10.04 | 9.87 | 10.02 | 10.02 | +0.04 (+0.40%) | 2,344,515 |
| 29 Oct 2020 | USD | 9.98 | 9.995 | 9.9382 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,225,920 |
| 28 Oct 2020 | USD | 10 | 10.05 | 9.91 | 9.99 | 9.99 | -0.09 (-0.89%) | 3,894,578 |
| 27 Oct 2020 | USD | 10.06 | 10.15 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,278,203 |
| 26 Oct 2020 | USD | 10.11 | 10.21 | 10.02 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,814,498 |
| 23 Oct 2020 | USD | 10.2 | 10.25 | 10.08 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,620,646 |
| 22 Oct 2020 | USD | 10.24 | 10.285 | 10.09 | 10.15 | 10.15 | -0.07 (-0.68%) | 6,352,729 |
| 21 Oct 2020 | USD | 10.33 | 10.35 | 10.1 | 10.22 | 10.22 | -0.13 (-1.26%) | 3,893,030 |
| 20 Oct 2020 | USD | 10.58 | 10.5939 | 10.25 | 10.35 | 10.35 | -0.29 (-2.73%) | 3,004,661 |
| 19 Oct 2020 | USD | 10.72 | 10.88 | 10.51 | 10.64 | 10.64 | -0.04 (-0.37%) | 1,402,829 |
| 16 Oct 2020 | USD | 10.65 | 11.005 | 10.57 | 10.68 | 10.68 | +0.21 (+2.01%) | 4,722,829 |
| 15 Oct 2020 | USD | 10.4 | 10.55 | 10.3523 | 10.47 | 10.47 | -0.05 (-0.48%) | 1,751,474 |
| 14 Oct 2020 | USD | 10.68 | 10.68 | 10.345 | 10.52 | 10.52 | -0.07 (-0.66%) | 3,046,213 |
| 13 Oct 2020 | USD | 10.7 | 10.79 | 10.47 | 10.59 | 10.59 | -0.09 (-0.84%) | 2,289,759 |
