| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 10.75 | 10.77 | 10.61 | 10.68 | 10.68 | +0.11 (+1.04%) | 3,234,869 |
| 9 Oct 2020 | USD | 10.75 | 10.78 | 10.31 | 10.57 | 10.57 | -0.03 (-0.28%) | 8,507,821 |
| 8 Oct 2020 | USD | 10.76 | 10.8 | 10.52 | 10.6 | 10.6 | -0.1 (-0.93%) | 5,244,304 |
| 7 Oct 2020 | USD | 11.05 | 11.34 | 10.51 | 10.7 | 10.7 | -0.27 (-2.46%) | 8,075,691 |
| 6 Oct 2020 | USD | 11.28 | 11.79 | 10.7 | 10.97 | 10.97 | -1.71 (-13.49%) | 27,822,320 |
| 5 Oct 2020 | USD | 13.19 | 13.19 | 12.49 | 12.68 | 12.68 | -0.25 (-1.93%) | 1,209,262 |
| 2 Oct 2020 | USD | 12.33 | 13.04 | 12.33 | 12.93 | 12.93 | -0.01 (-0.08%) | 1,004,738 |
| 1 Oct 2020 | USD | 12.78 | 12.94 | 12.4 | 12.94 | 12.94 | +0.48 (+3.85%) | 771,092 |
| 30 Sep 2020 | USD | 13.02 | 13.22 | 12.35 | 12.46 | 12.46 | -0.68 (-5.18%) | 1,387,031 |
| 29 Sep 2020 | USD | 12.5 | 13.17 | 12.31 | 13.14 | 13.14 | +0.74 (+5.97%) | 1,856,612 |
| 28 Sep 2020 | USD | 12.14 | 12.4 | 11.88 | 12.4 | 12.4 | +0.42 (+3.51%) | 972,830 |
| 25 Sep 2020 | USD | 11.59 | 11.99 | 11.55 | 11.98 | 11.98 | +0.33 (+2.83%) | 688,858 |
| 24 Sep 2020 | USD | 11.42 | 11.9 | 11.05 | 11.65 | 11.65 | -0.01 (-0.09%) | 1,071,264 |
| 23 Sep 2020 | USD | 12.18 | 12.2 | 11.5 | 11.66 | 11.66 | -0.34 (-2.83%) | 1,714,210 |
| 22 Sep 2020 | USD | 11.99 | 12.2493 | 11.88 | 12 | 12 | +0.07 (+0.59%) | 1,336,188 |
| 21 Sep 2020 | USD | 12.71 | 12.78 | 11.7 | 11.93 | 11.93 | -0.63 (-5.02%) | 1,970,900 |
| 18 Sep 2020 | USD | 12.51 | 12.74 | 12.25 | 12.56 | 12.56 | +0.16 (+1.29%) | 922,024 |
| 17 Sep 2020 | USD | 12 | 13.35 | 11.95 | 12.4 | 12.4 | +0.2 (+1.64%) | 2,133,448 |
| 16 Sep 2020 | USD | 12.16 | 12.52 | 12.01 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,407,447 |
| 15 Sep 2020 | USD | 12.14 | 12.58 | 11.79 | 12.15 | 12.15 | +0.4 (+3.40%) | 5,531,130 |
| 14 Sep 2020 | USD | 11.74 | 11.83 | 11.5214 | 11.75 | 11.75 | +0.17 (+1.47%) | 668,550 |
| 11 Sep 2020 | USD | 11.6 | 11.69 | 11.15 | 11.58 | 11.58 | +0.38 (+3.39%) | 855,067 |
| 10 Sep 2020 | USD | 11.12 | 11.35 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,292,011 |
| 9 Sep 2020 | USD | 10.88 | 11.14 | 10.85 | 11.1 | 11.1 | 0.0 (0.0%) | 495,384 |
| 8 Sep 2020 | USD | 10.86 | 11.33 | 10.76 | 11.1 | 11.1 | +0.15 (+1.37%) | 1,498,075 |
| 4 Sep 2020 | USD | 10.84 | 11.12 | 10.65 | 10.95 | 10.95 | +0.23 (+2.15%) | 1,541,436 |
| 3 Sep 2020 | USD | 10.75 | 10.84 | 10.55 | 10.72 | 10.72 | +0.03 (+0.28%) | 536,996 |
| 2 Sep 2020 | USD | 10.58 | 10.75 | 10.57 | 10.69 | 10.69 | +0.13 (+1.23%) | 1,404,385 |
| 1 Sep 2020 | USD | 10.53 | 10.62 | 10.48 | 10.56 | 10.56 | +0.06 (+0.57%) | 287,850 |
| 31 Aug 2020 | USD | 10.5 | 10.52 | 10.4 | 10.5 | 10.5 | +0.07 (+0.67%) | 1,071,169 |
