| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 10.5 | 10.5 | 10.36 | 10.43 | 10.43 | +0.01 (+0.10%) | 129,656 |
| 27 Aug 2020 | USD | 10.55 | 10.55 | 10.36 | 10.42 | 10.42 | -0.03 (-0.29%) | 504,706 |
| 26 Aug 2020 | USD | 10.58 | 10.65 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 500,403 |
| 25 Aug 2020 | USD | 10.55 | 10.55 | 10.4 | 10.55 | 10.55 | -0.04 (-0.38%) | 512,628 |
| 24 Aug 2020 | USD | 10.5 | 10.59 | 10.36 | 10.59 | 10.59 | +0.09 (+0.86%) | 593,768 |
| 21 Aug 2020 | USD | 10.5 | 10.5 | 10.35 | 10.5 | 10.5 | +0.11 (+1.06%) | 180,038 |
| 20 Aug 2020 | USD | 10.53 | 10.53 | 10.35 | 10.39 | 10.39 | -0.09 (-0.86%) | 226,636 |
| 19 Aug 2020 | USD | 10.55 | 10.59 | 10.4 | 10.48 | 10.48 | -0.01 (-0.10%) | 488,598 |
| 18 Aug 2020 | USD | 10.6 | 10.6 | 10.44 | 10.49 | 10.49 | -0.08 (-0.76%) | 533,250 |
| 17 Aug 2020 | USD | 10.5 | 10.65 | 10.5 | 10.57 | 10.57 | +0.07 (+0.67%) | 382,889 |
| 14 Aug 2020 | USD | 10.5 | 10.56 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 235,858 |
| 13 Aug 2020 | USD | 10.57 | 10.58 | 10.45 | 10.5 | 10.5 | -0.01 (-0.10%) | 857,485 |
| 12 Aug 2020 | USD | 10.55 | 10.59 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,861,398 |
| 11 Aug 2020 | USD | 10.64 | 10.65 | 10.48 | 10.5 | 10.5 | +0.01 (+0.10%) | 720,473 |
| 10 Aug 2020 | USD | 10.65 | 10.65 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 686,645 |
| 7 Aug 2020 | USD | 10.68 | 10.73 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 840,788 |
| 6 Aug 2020 | USD | 10.64 | 10.7 | 10.55 | 10.6 | 10.6 | -0.05 (-0.47%) | 319,281 |
| 5 Aug 2020 | USD | 10.7 | 10.7 | 10.51 | 10.65 | 10.65 | +0.07 (+0.66%) | 280,967 |
| 4 Aug 2020 | USD | 10.63 | 10.73 | 10.48 | 10.58 | 10.58 | -0.02 (-0.19%) | 220,933 |
| 3 Aug 2020 | USD | 10.75 | 10.75 | 10.38 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,343,603 |
| 31 Jul 2020 | USD | 10.72 | 10.7898 | 10.3 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,300,793 |
| 30 Jul 2020 | USD | 10.9 | 10.9 | 10.57 | 10.65 | 10.65 | -0.2 (-1.84%) | 1,069,462 |
| 29 Jul 2020 | USD | 10.97 | 11 | 10.74 | 10.85 | 10.85 | -0.15 (-1.36%) | 431,571 |
| 28 Jul 2020 | USD | 11.11 | 11.2 | 10.97 | 11 | 11 | -0.07 (-0.63%) | 631,455 |
| 27 Jul 2020 | USD | 11.2 | 11.61 | 11.04 | 11.07 | 11.07 | 0.0 (0.0%) | 1,434,889 |
| 24 Jul 2020 | USD | 11.1 | 11.15 | 10.96 | 11.07 | 11.07 | +0.05 (+0.45%) | 366,454 |
| 23 Jul 2020 | USD | 11.21 | 11.33 | 10.9 | 11.02 | 11.02 | -0.18 (-1.61%) | 1,235,650 |
| 22 Jul 2020 | USD | 11.39 | 11.4 | 11.0904 | 11.2 | 11.2 | +0.07 (+0.63%) | 1,672,813 |
| 21 Jul 2020 | USD | 11.21 | 11.34 | 11.08 | 11.13 | 11.13 | -0.03 (-0.27%) | 1,933,209 |
| 20 Jul 2020 | USD | 11.09 | 11.19 | 10.94 | 11.16 | 11.16 | +0.11 (+1.00%) | 1,471,183 |
