Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 16.3 | 17.9 | 16.14 | 17.295 | 17.295 | +1.695 (+10.87%) | 99,565 |
6 Jan 2021 | USD | 16.7 | 17.54 | 15.2 | 15.6 | 15.6 | -0.62 (-3.82%) | 53,479 |
5 Jan 2021 | USD | 16.57 | 17 | 15.98 | 16.22 | 16.22 | -0.535 (-3.19%) | 53,715 |
4 Jan 2021 | USD | 19.24 | 19.24 | 15.12 | 16.755 | 16.755 | -1.245 (-6.92%) | 135,993 |
31 Dec 2020 | USD | 17 | 18.0882 | 16.75 | 18 | 18 | +1.46 (+8.83%) | 162,925 |
30 Dec 2020 | USD | 17.48 | 18.26 | 16.43 | 16.54 | 16.54 | -0.74 (-4.28%) | 247,662 |
29 Dec 2020 | USD | 18.5 | 18.5 | 16.74 | 17.28 | 17.28 | -1.31 (-7.05%) | 52,938 |
28 Dec 2020 | USD | 17.55 | 18.8 | 17.34 | 18.59 | 18.59 | +2.64 (+16.55%) | 87,651 |
24 Dec 2020 | USD | 14 | 16.75 | 14 | 15.95 | 15.95 | +0.76 (+5.00%) | 44,927 |
23 Dec 2020 | USD | 14.74 | 16.45 | 14.74 | 15.19 | 15.19 | +0.509 (+3.47%) | 94,259 |
22 Dec 2020 | USD | 15.24 | 15.4899 | 14.04 | 14.6809 | 14.6809 | +0.001 (+0.01%) | 65,887 |
21 Dec 2020 | USD | 13.98 | 15.21 | 13.3 | 14.68 | 14.68 | +1.57 (+11.98%) | 136,875 |
18 Dec 2020 | USD | 12.39 | 13.44 | 12.0917 | 13.11 | 13.11 | +1.11 (+9.25%) | 87,375 |
17 Dec 2020 | USD | 11.75 | 12 | 11.41 | 12 | 12 | +0.2 (+1.69%) | 48,899 |
16 Dec 2020 | USD | 12.02 | 12.02 | 11.6 | 11.8 | 11.8 | -0.2 (-1.67%) | 53,939 |
15 Dec 2020 | USD | 12.3 | 12.3939 | 11.89 | 12 | 12 | -0.18 (-1.48%) | 65,543 |
14 Dec 2020 | USD | 12.08 | 12.39 | 12.03 | 12.18 | 12.18 | -0.03 (-0.25%) | 53,107 |
11 Dec 2020 | USD | 12.5 | 12.59 | 12.01 | 12.21 | 12.21 | -0.24 (-1.93%) | 40,274 |
10 Dec 2020 | USD | 12.13 | 12.7 | 12.13 | 12.45 | 12.45 | +0.42 (+3.49%) | 84,074 |
9 Dec 2020 | USD | 12 | 12.65 | 11.71 | 12.03 | 12.03 | +0.08 (+0.67%) | 71,350 |
8 Dec 2020 | USD | 12.28 | 12.375 | 11.84 | 11.95 | 11.95 | +0.25 (+2.14%) | 208,042 |
7 Dec 2020 | USD | 10.98 | 11.7 | 10.98 | 11.7 | 11.7 | +0.65 (+5.88%) | 199,901 |
4 Dec 2020 | USD | 10.84 | 11.33 | 10.83 | 11.05 | 11.05 | +0.18 (+1.66%) | 283,771 |
3 Dec 2020 | USD | 10.78 | 10.8936 | 10.78 | 10.87 | 10.87 | +0.028 (+0.26%) | 43,703 |
2 Dec 2020 | USD | 10.8 | 10.91 | 10.72 | 10.8423 | 10.8423 | +0.042 (+0.39%) | 17,237 |
1 Dec 2020 | USD | 10.88 | 10.97 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 19,696 |
30 Nov 2020 | USD | 11.42 | 11.42 | 10.82 | 10.97 | 10.97 | +0.01 (+0.09%) | 118,715 |
27 Nov 2020 | USD | 10.95 | 11.1409 | 10.95 | 10.9598 | 10.9598 | +0.14 (+1.29%) | 15,754 |
25 Nov 2020 | USD | 10.5 | 10.93 | 10.5 | 10.82 | 10.82 | +0.5 (+4.84%) | 57,571 |
24 Nov 2020 | USD | 10.53 | 10.633 | 10.32 | 10.32 | 10.32 | -0.22 (-2.09%) | 32,875 |