| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 10.45 | 10.69 | 10.45 | 10.54 | 10.54 | -0.06 (-0.57%) | 56,811 |
| 20 Nov 2020 | USD | 10.4 | 10.7451 | 10.4 | 10.6 | 10.6 | +0.113 (+1.08%) | 35,257 |
| 19 Nov 2020 | USD | 10.51 | 10.525 | 10.47 | 10.4866 | 10.4866 | +0.017 (+0.16%) | 30,891 |
| 18 Nov 2020 | USD | 10.46 | 10.51 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 28,349 |
| 17 Nov 2020 | USD | 10.51 | 10.53 | 10.45 | 10.46 | 10.46 | +0.05 (+0.48%) | 13,965 |
| 16 Nov 2020 | USD | 10.44 | 10.55 | 10.41 | 10.41 | 10.41 | -0.095 (-0.90%) | 43,840 |
| 13 Nov 2020 | USD | 10.47 | 10.51 | 10.4 | 10.505 | 10.505 | +0.007 (+0.07%) | 11,634 |
| 12 Nov 2020 | USD | 10.49 | 10.59 | 10.43 | 10.4981 | 10.4981 | -0.002 (-0.02%) | 16,006 |
| 11 Nov 2020 | USD | 10.43 | 10.55 | 10.41 | 10.5 | 10.5 | +0.05 (+0.48%) | 23,516 |
| 10 Nov 2020 | USD | 10.59 | 10.61 | 10.32 | 10.45 | 10.45 | -0.109 (-1.03%) | 186,077 |
| 9 Nov 2020 | USD | 10.72 | 10.75 | 10.52 | 10.5592 | 10.5592 | -0.011 (-0.10%) | 19,545 |
| 6 Nov 2020 | USD | 10.4 | 10.7 | 10.4 | 10.57 | 10.57 | +0.05 (+0.48%) | 52,530 |
| 5 Nov 2020 | USD | 10.44 | 10.57 | 10.44 | 10.52 | 10.52 | -0.04 (-0.38%) | 77,261 |
| 4 Nov 2020 | USD | 10.53 | 10.6 | 10.44 | 10.56 | 10.56 | +0.1 (+0.96%) | 40,716 |
| 3 Nov 2020 | USD | 10.4 | 10.4913 | 10.4 | 10.46 | 10.46 | +0.07 (+0.67%) | 19,160 |
| 2 Nov 2020 | USD | 10.35 | 10.455 | 10.34 | 10.39 | 10.39 | 0.0 (0.0%) | 23,272 |
| 30 Oct 2020 | USD | 10.32 | 10.4247 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 61,425 |
| 29 Oct 2020 | USD | 10.43 | 10.5245 | 10.38 | 10.42 | 10.42 | -0.102 (-0.97%) | 17,144 |
| 28 Oct 2020 | USD | 10.44 | 10.545 | 10.33 | 10.5217 | 10.5217 | +0.012 (+0.11%) | 40,365 |
| 27 Oct 2020 | USD | 10.6 | 10.7399 | 10.5 | 10.51 | 10.51 | -0.12 (-1.13%) | 64,636 |
| 26 Oct 2020 | USD | 10.95 | 10.97 | 10.5 | 10.63 | 10.63 | -0.24 (-2.21%) | 87,326 |
| 23 Oct 2020 | USD | 10.69 | 10.89 | 10.69 | 10.87 | 10.87 | +0.03 (+0.28%) | 72,263 |
| 22 Oct 2020 | USD | 10.93 | 10.93 | 10.5 | 10.84 | 10.84 | -0.05 (-0.46%) | 51,360 |
| 21 Oct 2020 | USD | 11.03 | 11.22 | 10.7 | 10.89 | 10.89 | -0.73 (-6.28%) | 114,917 |
| 20 Oct 2020 | USD | 11.35 | 11.62 | 11.08 | 11.62 | 11.62 | +0.24 (+2.11%) | 61,406 |
| 19 Oct 2020 | USD | 11.56 | 11.635 | 11.31 | 11.38 | 11.38 | -0.01 (-0.09%) | 85,918 |
| 16 Oct 2020 | USD | 11.22 | 11.8 | 11.22 | 11.39 | 11.39 | +0.14 (+1.24%) | 199,253 |
| 15 Oct 2020 | USD | 11.12 | 11.25 | 11.035 | 11.25 | 11.25 | +0.11 (+0.99%) | 63,178 |
| 14 Oct 2020 | USD | 11.16 | 11.43 | 11.06 | 11.14 | 11.14 | -0.05 (-0.45%) | 91,984 |
| 13 Oct 2020 | USD | 11.5 | 11.5 | 11.17 | 11.19 | 11.19 | -0.2 (-1.76%) | 96,210 |
