| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 11.25 | 11.5 | 11.25 | 11.39 | 11.39 | +0.24 (+2.15%) | 217,669 |
| 9 Oct 2020 | USD | 11.63 | 11.63 | 11.07 | 11.15 | 11.15 | -0.2 (-1.76%) | 371,410 |
| 8 Oct 2020 | USD | 11.44 | 11.53 | 11.2 | 11.35 | 11.35 | +0.06 (+0.53%) | 192,167 |
| 7 Oct 2020 | USD | 12 | 12.03 | 11 | 11.29 | 11.29 | -0.47 (-4.00%) | 220,385 |
| 6 Oct 2020 | USD | 12.3 | 12.6455 | 11.36 | 11.76 | 11.76 | -1.954 (-14.25%) | 817,751 |
| 5 Oct 2020 | USD | 14.4 | 14.4 | 13.7141 | 13.7141 | 13.7141 | -0.566 (-3.96%) | 43,051 |
| 2 Oct 2020 | USD | 14 | 14.38 | 13.9 | 14.28 | 14.28 | +0.08 (+0.56%) | 32,155 |
| 1 Oct 2020 | USD | 14.06 | 14.32 | 13.73 | 14.2 | 14.2 | +0.41 (+2.97%) | 24,796 |
| 30 Sep 2020 | USD | 14.05 | 14.4 | 13.64 | 13.79 | 13.79 | -0.66 (-4.57%) | 34,043 |
| 29 Sep 2020 | USD | 13.8 | 14.53 | 13.75 | 14.45 | 14.45 | +0.79 (+5.78%) | 93,325 |
| 28 Sep 2020 | USD | 13.2 | 13.76 | 13.11 | 13.66 | 13.66 | +0.46 (+3.48%) | 50,547 |
| 25 Sep 2020 | USD | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.61 (+4.85%) | 19,118 |
| 24 Sep 2020 | USD | 12.7 | 13.01 | 12 | 12.59 | 12.59 | -0.11 (-0.87%) | 55,976 |
| 23 Sep 2020 | USD | 13.33 | 13.47 | 12.61 | 12.7 | 12.7 | -0.45 (-3.42%) | 72,445 |
| 22 Sep 2020 | USD | 13.45 | 13.51 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 36,245 |
| 21 Sep 2020 | USD | 13.53 | 14.15 | 13.01 | 13.15 | 13.15 | -0.63 (-4.57%) | 49,779 |
| 18 Sep 2020 | USD | 13.83 | 14.13 | 13.66 | 13.78 | 13.78 | +0.09 (+0.66%) | 18,332 |
| 17 Sep 2020 | USD | 13.43 | 14.42 | 13.16 | 13.69 | 13.69 | +0.2 (+1.48%) | 142,803 |
| 16 Sep 2020 | USD | 13.65 | 13.81 | 13.15 | 13.49 | 13.49 | +0.035 (+0.26%) | 53,154 |
| 15 Sep 2020 | USD | 13.26 | 14.111 | 13.11 | 13.4552 | 13.4552 | +0.675 (+5.28%) | 162,163 |
| 14 Sep 2020 | USD | 12.82 | 12.99 | 12.68 | 12.78 | 12.78 | +0.09 (+0.71%) | 37,985 |
| 11 Sep 2020 | USD | 12.5 | 12.82 | 12.2701 | 12.69 | 12.69 | +0.49 (+4.02%) | 50,540 |
| 10 Sep 2020 | USD | 12.06 | 12.26 | 11.88 | 12.1995 | 12.1995 | +0.179 (+1.49%) | 73,304 |
| 9 Sep 2020 | USD | 11.87 | 12.23 | 11.87 | 12.02 | 12.02 | +0.101 (+0.84%) | 55,558 |
| 8 Sep 2020 | USD | 12.35 | 12.41 | 11.7401 | 11.9193 | 11.9193 | -0.181 (-1.49%) | 59,793 |
| 4 Sep 2020 | USD | 11.45 | 12.21 | 11.45 | 12.1 | 12.1 | +0.575 (+4.99%) | 55,085 |
| 3 Sep 2020 | USD | 11.2 | 11.7055 | 11.2 | 11.525 | 11.525 | +0.035 (+0.30%) | 66,977 |
| 2 Sep 2020 | USD | 11.18 | 11.75 | 11.18 | 11.4901 | 11.4901 | +0.21 (+1.86%) | 57,519 |
| 1 Sep 2020 | USD | 11.35 | 11.45 | 11.16 | 11.28 | 11.28 | +0.015 (+0.13%) | 68,918 |
| 31 Aug 2020 | USD | 11.19 | 11.35 | 11.12 | 11.265 | 11.265 | +0.065 (+0.58%) | 20,672 |
