| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 11.34 | 11.35 | 11.09 | 11.2 | 11.2 | -0.035 (-0.31%) | 18,499 |
| 27 Aug 2020 | USD | 11.25 | 11.27 | 10.8 | 11.235 | 11.235 | -0.038 (-0.33%) | 125,479 |
| 26 Aug 2020 | USD | 11.31 | 11.38 | 11.19 | 11.2727 | 11.2727 | +0.023 (+0.20%) | 77,401 |
| 25 Aug 2020 | USD | 11.02 | 11.28 | 11.02 | 11.25 | 11.25 | +0.08 (+0.72%) | 79,131 |
| 24 Aug 2020 | USD | 11.17 | 11.28 | 11.1 | 11.17 | 11.17 | -0.01 (-0.09%) | 112,923 |
| 21 Aug 2020 | USD | 11.35 | 11.35 | 11.01 | 11.18 | 11.18 | -0.01 (-0.09%) | 77,082 |
| 20 Aug 2020 | USD | 11.24 | 11.4974 | 11.12 | 11.19 | 11.19 | -0.06 (-0.53%) | 36,848 |
| 19 Aug 2020 | USD | 11.49 | 11.49 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 33,793 |
| 18 Aug 2020 | USD | 11.39 | 11.5 | 11.284 | 11.45 | 11.45 | +0.05 (+0.44%) | 36,843 |
| 17 Aug 2020 | USD | 11.335 | 11.5 | 11.3 | 11.4 | 11.4 | -0.01 (-0.09%) | 25,109 |
| 14 Aug 2020 | USD | 11.28 | 11.45 | 11.25 | 11.41 | 11.41 | +0.17 (+1.51%) | 78,592 |
| 13 Aug 2020 | USD | 11.35 | 11.35 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 72,268 |
| 12 Aug 2020 | USD | 11.25 | 11.39 | 11.25 | 11.25 | 11.25 | -0.055 (-0.49%) | 24,499 |
| 11 Aug 2020 | USD | 11.3 | 11.5 | 11.2501 | 11.305 | 11.305 | -0.015 (-0.13%) | 26,606 |
| 10 Aug 2020 | USD | 11.35 | 11.41 | 11.31 | 11.32 | 11.32 | -0.01 (-0.09%) | 27,225 |
| 7 Aug 2020 | USD | 11.46 | 11.5 | 11.3 | 11.33 | 11.33 | -0.13 (-1.13%) | 69,152 |
| 6 Aug 2020 | USD | 11.5 | 11.5 | 11.38 | 11.46 | 11.46 | -0.04 (-0.35%) | 59,992 |
| 5 Aug 2020 | USD | 11.5 | 11.5 | 11.32 | 11.5 | 11.5 | +0.05 (+0.44%) | 48,873 |
| 4 Aug 2020 | USD | 11.19 | 11.6 | 11.19 | 11.45 | 11.45 | +0.25 (+2.23%) | 39,355 |
| 3 Aug 2020 | USD | 11.98 | 11.98 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 139,159 |
| 31 Jul 2020 | USD | 12 | 12 | 11.05 | 11.2 | 11.2 | -0.415 (-3.57%) | 251,587 |
| 30 Jul 2020 | USD | 11.86 | 12 | 11.45 | 11.615 | 11.615 | -0.595 (-4.87%) | 63,966 |
| 29 Jul 2020 | USD | 12.38 | 12.38 | 11.76 | 12.21 | 12.21 | +0.01 (+0.08%) | 76,690 |
| 28 Jul 2020 | USD | 12.56 | 13 | 12.18 | 12.2 | 12.2 | -0.185 (-1.49%) | 29,868 |
| 27 Jul 2020 | USD | 12.8 | 12.8 | 12.26 | 12.385 | 12.385 | -0.365 (-2.86%) | 67,428 |
| 24 Jul 2020 | USD | 12.8 | 12.8 | 12.0843 | 12.75 | 12.75 | +0.4 (+3.24%) | 158,068 |
| 23 Jul 2020 | USD | 13 | 13 | 12.1 | 12.35 | 12.35 | -0.47 (-3.67%) | 219,739 |
| 22 Jul 2020 | USD | 13 | 13 | 12.5 | 12.82 | 12.82 | -0.03 (-0.23%) | 182,322 |
| 21 Jul 2020 | USD | 12.9 | 12.95 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 567,059 |
| 20 Jul 2020 | USD | 12.55 | 12.65 | 12.1849 | 12.65 | 12.65 | +0.12 (+0.96%) | 452,045 |
