| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 12.1 | 12.59 | 11.95 | 12.53 | 12.53 | +0.43 (+3.55%) | 237,421 |
| 16 Jul 2020 | USD | 11.95 | 12.72 | 11.8261 | 12.1 | 12.1 | +0.18 (+1.51%) | 45,862 |
| 15 Jul 2020 | USD | 11.71 | 12 | 11.71 | 11.92 | 11.92 | +0.21 (+1.79%) | 51,248 |
| 14 Jul 2020 | USD | 11.89 | 11.97 | 11.7 | 11.71 | 11.71 | -0.01 (-0.09%) | 37,447 |
| 13 Jul 2020 | USD | 12.2 | 12.3 | 11.72 | 11.72 | 11.72 | -0.25 (-2.09%) | 96,034 |
| 10 Jul 2020 | USD | 11.9 | 12.2 | 11.845 | 11.97 | 11.97 | +0.29 (+2.48%) | 326,030 |
| 9 Jul 2020 | USD | 11.45 | 11.79 | 11.4 | 11.68 | 11.68 | +0.22 (+1.92%) | 56,559 |
| 8 Jul 2020 | USD | 11.85 | 11.85 | 11.4 | 11.46 | 11.46 | -0.03 (-0.26%) | 188,220 |
| 7 Jul 2020 | USD | 11.84 | 11.9 | 11.49 | 11.49 | 11.49 | -0.17 (-1.46%) | 69,143 |
| 6 Jul 2020 | USD | 11.95 | 11.96 | 11.6 | 11.66 | 11.66 | -0.04 (-0.34%) | 85,665 |
| 2 Jul 2020 | USD | 12 | 12.083 | 11.57 | 11.7 | 11.7 | -0.15 (-1.27%) | 75,149 |
| 1 Jul 2020 | USD | 12 | 12 | 11.6683 | 11.85 | 11.85 | -0.02 (-0.17%) | 103,472 |
| 30 Jun 2020 | USD | 11.95 | 12.1 | 11.7115 | 11.87 | 11.87 | -0.08 (-0.67%) | 116,772 |
| 29 Jun 2020 | USD | 12 | 12.1 | 11.82 | 11.95 | 11.95 | +0.26 (+2.22%) | 73,235 |
| 26 Jun 2020 | USD | 11.97 | 11.97 | 11.49 | 11.69 | 11.69 | -0.28 (-2.34%) | 106,042 |
| 25 Jun 2020 | USD | 11.9 | 12 | 11.72 | 11.97 | 11.97 | +0.22 (+1.87%) | 50,035 |
| 24 Jun 2020 | USD | 12.25 | 12.25 | 11.29 | 11.75 | 11.75 | -0.43 (-3.53%) | 331,106 |
| 23 Jun 2020 | USD | 12.25 | 12.315 | 12.04 | 12.18 | 12.18 | +0.28 (+2.35%) | 515,512 |
| 22 Jun 2020 | USD | 11.4 | 12.8 | 11.315 | 11.9 | 11.9 | +0.58 (+5.12%) | 1,139,808 |
| 19 Jun 2020 | USD | 11.3 | 11.41 | 11.13 | 11.32 | 11.32 | +0.04 (+0.35%) | 256,225 |
| 18 Jun 2020 | USD | 11.5 | 11.5 | 11.21 | 11.28 | 11.28 | -0.02 (-0.18%) | 330,837 |
| 17 Jun 2020 | USD | 11.1 | 11.33 | 11 | 11.3 | 11.3 | +0.28 (+2.54%) | 112,275 |
| 16 Jun 2020 | USD | 11 | 11.15 | 10.984 | 11.02 | 11.02 | +0.08 (+0.73%) | 313,280 |
| 15 Jun 2020 | USD | 10.81 | 11.05 | 10.51 | 10.94 | 10.94 | -0.1 (-0.91%) | 417,659 |
| 12 Jun 2020 | USD | 10.8 | 11.06 | 10.8 | 11.04 | 11.04 | +0.34 (+3.18%) | 2,122,934 |
| 11 Jun 2020 | USD | 11.04 | 11.04 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 1,977,431 |
| 10 Jun 2020 | USD | 11 | 11.19 | 10.99 | 11.19 | 11.19 | +0.19 (+1.73%) | 2,432,737 |
| 9 Jun 2020 | USD | 10.75 | 11.12 | 10.67 | 11 | 11 | +0.26 (+2.42%) | 903,811 |
| 8 Jun 2020 | USD | 10.75 | 10.77 | 10.7 | 10.74 | 10.74 | -0.01 (-0.09%) | 142,067 |
| 5 Jun 2020 | USD | 10.75 | 10.79 | 10.665 | 10.75 | 10.75 | 0.0 (0.0%) | 247,053 |
