| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 10.8 | 10.8 | 10.54 | 10.75 | 10.75 | -0.02 (-0.19%) | 432,295 |
| 3 Jun 2020 | USD | 10.67 | 10.8467 | 10.67 | 10.77 | 10.77 | +0.13 (+1.22%) | 2,123,728 |
| 2 Jun 2020 | USD | 10.45 | 10.68 | 10.4292 | 10.64 | 10.64 | +0.18 (+1.72%) | 884,731 |
| 1 Jun 2020 | USD | 10.4 | 10.48 | 10.36 | 10.46 | 10.46 | +0.08 (+0.77%) | 731,201 |
| 29 May 2020 | USD | 10.48 | 10.48 | 10.35 | 10.3799 | 10.3799 | +0.03 (+0.29%) | 637,866 |
| 28 May 2020 | USD | 10.35 | 10.35 | 10.3243 | 10.35 | 10.35 | +0.02 (+0.19%) | 315,366 |
| 27 May 2020 | USD | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 320,388 |
| 26 May 2020 | USD | 10.35 | 10.37 | 10.3406 | 10.36 | 10.36 | +0.02 (+0.19%) | 649,811 |
| 22 May 2020 | USD | 10.38 | 10.38 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 55,875 |
| 21 May 2020 | USD | 10.36 | 10.37 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 498,938 |
| 20 May 2020 | USD | 10.35 | 10.3697 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 1,196,482 |
| 19 May 2020 | USD | 10.35 | 10.37 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 707,246 |
| 18 May 2020 | USD | 10.4 | 10.42 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 337,826 |
| 15 May 2020 | USD | 10.35 | 10.37 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 118,317 |
| 14 May 2020 | USD | 10.5 | 10.5 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 108,065 |
| 13 May 2020 | USD | 10.38 | 10.39 | 10.3 | 10.35 | 10.35 | -0.03 (-0.29%) | 392,818 |
| 12 May 2020 | USD | 10.38 | 10.41 | 10.33 | 10.38 | 10.38 | +0.08 (+0.78%) | 529,603 |
| 11 May 2020 | USD | 10.25 | 10.4 | 10.2323 | 10.3 | 10.3 | +0.09 (+0.88%) | 3,122,221 |
| 8 May 2020 | USD | 10.18 | 10.25 | 10.16 | 10.21 | 10.21 | +0.03 (+0.29%) | 385,433 |
| 7 May 2020 | USD | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | +0.03 (+0.30%) | 640,308 |
| 6 May 2020 | USD | 10.14 | 10.15 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 124,127 |
| 5 May 2020 | USD | 10.14 | 10.14 | 10.11 | 10.14 | 10.14 | +0.03 (+0.30%) | 177,637 |
| 4 May 2020 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 182,460 |
| 1 May 2020 | USD | 10.14 | 10.14 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 71,938 |
| 30 Apr 2020 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 328,143 |
| 29 Apr 2020 | USD | 10.14 | 10.14 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,220,150 |
| 28 Apr 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 3,062,416 |
| 27 Apr 2020 | USD | 10.15 | 10.18 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 734,459 |
| 24 Apr 2020 | USD | 10.13 | 10.13 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,541,494 |
| 23 Apr 2020 | USD | 10.12 | 10.14 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,878,869 |
