| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 15.215 | 16.33 | 14.75 | 16.02 | 16.02 | +1.49 (+10.25%) | 20,098,009 |
| 6 Jan 2021 | USD | 15.39 | 16.47 | 14.15 | 14.53 | 14.53 | -0.56 (-3.71%) | 26,843,568 |
| 5 Jan 2021 | USD | 15.41 | 16 | 14.81 | 15.09 | 15.09 | -0.52 (-3.33%) | 13,198,784 |
| 4 Jan 2021 | USD | 17.4 | 17.45 | 14.16 | 15.61 | 15.61 | -1.16 (-6.92%) | 21,001,682 |
| 31 Dec 2020 | USD | 16.14 | 16.814 | 15.52 | 16.77 | 16.77 | +0.77 (+4.81%) | 8,701,298 |
| 30 Dec 2020 | USD | 15.81 | 16.97 | 15.79 | 16 | 16 | -0.24 (-1.48%) | 8,843,790 |
| 29 Dec 2020 | USD | 16.52 | 16.88 | 15.35 | 16.24 | 16.24 | -0.83 (-4.86%) | 14,976,424 |
| 28 Dec 2020 | USD | 16.76 | 17.2 | 15.74 | 17.07 | 17.07 | +2.17 (+14.56%) | 19,509,531 |
| 24 Dec 2020 | USD | 14.46 | 15.345 | 14.26 | 14.9 | 14.9 | +0.88 (+6.28%) | 10,840,977 |
| 23 Dec 2020 | USD | 13.9 | 15.14 | 13.61 | 14.02 | 14.02 | +0.57 (+4.24%) | 15,546,477 |
| 22 Dec 2020 | USD | 13.69 | 14.17 | 12.56 | 13.45 | 13.45 | +0.2 (+1.51%) | 15,116,817 |
| 21 Dec 2020 | USD | 12.59 | 13.95 | 12.13 | 13.25 | 13.25 | +1.17 (+9.69%) | 19,575,331 |
| 18 Dec 2020 | USD | 11.24 | 12.36 | 11.07 | 12.08 | 12.08 | +1.06 (+9.62%) | 19,455,327 |
| 17 Dec 2020 | USD | 10.84 | 11.03 | 10.56 | 11.02 | 11.02 | +0.14 (+1.29%) | 7,773,436 |
| 16 Dec 2020 | USD | 10.99 | 11.1 | 10.7 | 10.88 | 10.88 | -0.17 (-1.54%) | 7,232,134 |
| 15 Dec 2020 | USD | 11.5 | 11.51 | 11.05 | 11.05 | 11.05 | -0.18 (-1.60%) | 7,250,257 |
| 14 Dec 2020 | USD | 11.55 | 11.55 | 11.12 | 11.23 | 11.23 | -0.13 (-1.14%) | 7,926,299 |
| 11 Dec 2020 | USD | 11.52 | 11.67 | 11.07 | 11.36 | 11.36 | -0.14 (-1.22%) | 6,535,784 |
| 10 Dec 2020 | USD | 11.42 | 11.8 | 11.27 | 11.5 | 11.5 | +0.23 (+2.04%) | 10,395,583 |
| 9 Dec 2020 | USD | 11.47 | 11.76 | 10.85 | 11.27 | 11.27 | +0.09 (+0.81%) | 14,610,268 |
| 8 Dec 2020 | USD | 11.45 | 11.5 | 11.045 | 11.18 | 11.18 | +0.24 (+2.19%) | 19,322,398 |
| 7 Dec 2020 | USD | 10.74 | 11.04 | 10.56 | 10.94 | 10.94 | +0.43 (+4.09%) | 17,597,005 |
| 4 Dec 2020 | USD | 10.3 | 10.74 | 10.23 | 10.51 | 10.51 | +0.26 (+2.54%) | 7,121,405 |
| 3 Dec 2020 | USD | 10.33 | 10.33 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 1,347,210 |
| 2 Dec 2020 | USD | 10.25 | 10.345 | 10.15 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,223,873 |
| 1 Dec 2020 | USD | 10.41 | 10.41 | 10.22 | 10.26 | 10.26 | -0.13 (-1.25%) | 2,110,394 |
| 30 Nov 2020 | USD | 10.44 | 10.48 | 10.22 | 10.39 | 10.39 | +0.12 (+1.17%) | 3,171,200 |
| 27 Nov 2020 | USD | 10.32 | 10.5 | 10.26 | 10.27 | 10.27 | -0.02 (-0.19%) | 3,456,671 |
| 25 Nov 2020 | USD | 10.03 | 10.35 | 10.01 | 10.29 | 10.29 | +0.28 (+2.80%) | 5,184,001 |
| 24 Nov 2020 | USD | 10.02 | 10.03 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 4,509,386 |
