| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 11.09 | 11.19 | 10.94 | 11.16 | 11.16 | +0.11 (+1.00%) | 1,471,183 |
| 17 Jul 2020 | USD | 11.05 | 11.19 | 10.96 | 11.05 | 11.05 | +0.1 (+0.91%) | 364,100 |
| 16 Jul 2020 | USD | 11.35 | 11.35 | 10.94 | 10.95 | 10.95 | -0.04 (-0.36%) | 344,900 |
| 15 Jul 2020 | USD | 11.1 | 11.2 | 10.97 | 10.99 | 10.99 | +0.02 (+0.18%) | 837,800 |
| 14 Jul 2020 | USD | 11.02 | 11.2 | 10.82 | 10.97 | 10.97 | -0.13 (-1.17%) | 435,500 |
| 13 Jul 2020 | USD | 11.4 | 11.5 | 10.92 | 11.1 | 11.1 | -0.13 (-1.16%) | 521,600 |
| 10 Jul 2020 | USD | 11.25 | 11.4 | 11.03 | 11.23 | 11.23 | +0.24 (+2.18%) | 985,700 |
| 9 Jul 2020 | USD | 10.98 | 10.99 | 10.73 | 10.99 | 10.99 | +0.17 (+1.57%) | 172,500 |
| 8 Jul 2020 | USD | 10.87 | 10.99 | 10.66 | 10.82 | 10.82 | -0.02 (-0.18%) | 285,700 |
| 7 Jul 2020 | USD | 11.23 | 11.23 | 10.7 | 10.84 | 10.84 | -0.1 (-0.91%) | 286,500 |
| 6 Jul 2020 | USD | 11.23 | 11.23 | 10.8 | 10.94 | 10.94 | +0.09 (+0.83%) | 365,800 |
| 2 Jul 2020 | USD | 11.25 | 11.25 | 10.79 | 10.85 | 10.85 | -0.11 (-1.00%) | 275,400 |
| 1 Jul 2020 | USD | 11.25 | 11.25 | 10.89 | 10.96 | 10.96 | -0.22 (-1.97%) | 348,300 |
| 30 Jun 2020 | USD | 11.3 | 11.35 | 10.9 | 11.18 | 11.18 | +0.15 (+1.36%) | 739,600 |
| 29 Jun 2020 | USD | 11.04 | 11.24 | 10.775 | 11.03 | 11.03 | +0.09 (+0.82%) | 193,100 |
| 26 Jun 2020 | USD | 11.27 | 11.27 | 10.56 | 10.94 | 10.94 | -0.05 (-0.45%) | 271,800 |
| 25 Jun 2020 | USD | 11.22 | 11.22 | 10.73 | 10.99 | 10.99 | +0.04 (+0.37%) | 238,800 |
| 24 Jun 2020 | USD | 11.21 | 11.25 | 10.6 | 10.95 | 10.95 | -0.13 (-1.17%) | 365,500 |
| 23 Jun 2020 | USD | 11.2 | 11.5 | 10.98 | 11.08 | 11.08 | +0.06 (+0.54%) | 447,800 |
| 22 Jun 2020 | USD | 10.94 | 12.52 | 10.55 | 11.02 | 11.02 | +0.42 (+3.96%) | 2,315,700 |
| 19 Jun 2020 | USD | 10.88 | 10.88 | 10.44 | 10.6 | 10.6 | 0.0 (0.0%) | 1,283,800 |
| 18 Jun 2020 | USD | 10.4 | 10.77 | 10.35 | 10.6 | 10.6 | +0.1 (+0.95%) | 130,400 |
| 17 Jun 2020 | USD | 10.5 | 10.6 | 10.39 | 10.5 | 10.5 | 0.0 (0.0%) | 403,600 |
