| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.4 | 10.47 | 10.35 | 10.44 | 10.44 | +0.03 (+0.29%) | 206,041 |
| 1 Jul 2021 | USD | 10.41 | 10.43 | 10.36 | 10.41 | 10.41 | +0.02 (+0.19%) | 181,815 |
| 30 Jun 2021 | USD | 10.37 | 10.45 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 260,765 |
| 29 Jun 2021 | USD | 10.39 | 10.41 | 10.34 | 10.37 | 10.37 | +0.03 (+0.29%) | 237,989 |
| 28 Jun 2021 | USD | 10.5 | 10.54 | 10.26 | 10.34 | 10.34 | -0.09 (-0.86%) | 294,995 |
| 25 Jun 2021 | USD | 10.36 | 10.43 | 10.32 | 10.43 | 10.43 | +0.1 (+0.97%) | 284,147 |
| 24 Jun 2021 | USD | 10.33 | 10.39 | 10.3133 | 10.33 | 10.33 | +0.02 (+0.19%) | 193,887 |
| 23 Jun 2021 | USD | 10.34 | 10.365 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 261,451 |
| 22 Jun 2021 | USD | 10.3 | 10.34 | 10.264 | 10.34 | 10.34 | -0.03 (-0.29%) | 229,660 |
| 21 Jun 2021 | USD | 10.44 | 10.48 | 10.28 | 10.37 | 10.37 | -0.03 (-0.29%) | 386,241 |
| 18 Jun 2021 | USD | 10.43 | 10.45 | 10.33 | 10.4 | 10.4 | -0.02 (-0.19%) | 330,555 |
| 17 Jun 2021 | USD | 10.36 | 10.565 | 10.36 | 10.42 | 10.42 | +0.04 (+0.39%) | 271,337 |
| 16 Jun 2021 | USD | 10.4 | 10.589 | 10.36 | 10.38 | 10.38 | -0.1 (-0.95%) | 569,448 |
| 15 Jun 2021 | USD | 10.65 | 10.6797 | 10.35 | 10.48 | 10.48 | -0.17 (-1.60%) | 486,702 |
| 14 Jun 2021 | USD | 10.78 | 10.8 | 10.63 | 10.65 | 10.65 | -0.04 (-0.37%) | 318,014 |
| 11 Jun 2021 | USD | 10.64 | 10.74 | 10.61 | 10.69 | 10.69 | +0.05 (+0.47%) | 336,403 |
| 10 Jun 2021 | USD | 10.76 | 10.82 | 10.56 | 10.64 | 10.64 | 0.0 (0.0%) | 382,590 |
| 9 Jun 2021 | USD | 10.75 | 10.7608 | 10.62 | 10.64 | 10.64 | +0.06 (+0.57%) | 591,682 |
| 8 Jun 2021 | USD | 10.6 | 10.73 | 10.46 | 10.58 | 10.58 | 0.0 (0.0%) | 480,461 |
| 7 Jun 2021 | USD | 10.54 | 10.6198 | 10.49 | 10.58 | 10.58 | +0.06 (+0.57%) | 319,289 |
| 4 Jun 2021 | USD | 10.5 | 10.58 | 10.46 | 10.52 | 10.52 | -0.01 (-0.09%) | 290,193 |
| 3 Jun 2021 | USD | 10.61 | 10.78 | 10.46 | 10.53 | 10.53 | +0.03 (+0.29%) | 361,415 |
| 2 Jun 2021 | USD | 10.47 | 10.54 | 10.43 | 10.5 | 10.5 | +0.02 (+0.19%) | 269,546 |
| 1 Jun 2021 | USD | 10.5 | 10.59 | 10.43 | 10.48 | 10.48 | -0.05 (-0.47%) | 234,278 |
| 28 May 2021 | USD | 10.56 | 10.56 | 10.47 | 10.53 | 10.53 | +0.02 (+0.19%) | 171,815 |
| 27 May 2021 | USD | 10.44 | 10.65 | 10.418 | 10.51 | 10.51 | +0.05 (+0.48%) | 249,494 |
| 26 May 2021 | USD | 10.47 | 10.49 | 10.37 | 10.46 | 10.46 | -0.03 (-0.29%) | 181,978 |
| 25 May 2021 | USD | 10.4 | 10.62 | 10.36 | 10.49 | 10.49 | +0.16 (+1.55%) | 292,897 |
| 24 May 2021 | USD | 10.29 | 10.4199 | 10.28 | 10.33 | 10.33 | 0.0 (0.0%) | 268,416 |
| 21 May 2021 | USD | 10.4 | 10.4 | 10.27 | 10.33 | 10.33 | 0.0 (0.0%) | 498,625 |
