| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 11.02 | 11.39 | 10.94 | 11.35 | 11.35 | +0.33 (+2.99%) | 544,740 |
| 7 Apr 2021 | USD | 11.06 | 11.1 | 10.95 | 11.02 | 11.02 | -0.01 (-0.09%) | 274,283 |
| 6 Apr 2021 | USD | 11 | 11.19 | 10.95 | 11.03 | 11.03 | +0.01 (+0.09%) | 616,639 |
| 5 Apr 2021 | USD | 11.2 | 11.31 | 10.96 | 11.02 | 11.02 | -0.15 (-1.34%) | 836,273 |
| 1 Apr 2021 | USD | 11.26 | 11.34 | 11.01 | 11.17 | 11.17 | +0.21 (+1.92%) | 455,027 |
| 31 Mar 2021 | USD | 11.11 | 11.2 | 10.86 | 10.96 | 10.96 | -0.09 (-0.81%) | 351,619 |
| 30 Mar 2021 | USD | 10.8 | 11.12 | 10.7 | 11.05 | 11.05 | +0.21 (+1.94%) | 639,840 |
| 29 Mar 2021 | USD | 11.02 | 11.06 | 10.8 | 10.84 | 10.84 | -0.36 (-3.21%) | 597,003 |
| 26 Mar 2021 | USD | 10.97 | 11.28 | 10.77 | 11.2 | 11.2 | +0.3 (+2.75%) | 791,227 |
| 25 Mar 2021 | USD | 10.85 | 10.99 | 10.51 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,789,493 |
| 24 Mar 2021 | USD | 11.58 | 11.62 | 11 | 11.05 | 11.05 | -0.41 (-3.58%) | 1,123,340 |
| 23 Mar 2021 | USD | 11.94 | 11.97 | 11.39 | 11.46 | 11.46 | -0.48 (-4.02%) | 550,331 |
| 22 Mar 2021 | USD | 12.13 | 12.25 | 11.75 | 11.94 | 11.94 | -0.01 (-0.08%) | 461,816 |
| 19 Mar 2021 | USD | 11.66 | 12.1399 | 11.59 | 11.95 | 11.95 | +0.27 (+2.31%) | 685,699 |
| 18 Mar 2021 | USD | 11.72 | 12.16 | 11.56 | 11.68 | 11.68 | -0.14 (-1.18%) | 605,077 |
| 17 Mar 2021 | USD | 11.74 | 12.18 | 11.64 | 11.82 | 11.82 | -0.28 (-2.31%) | 614,053 |
| 16 Mar 2021 | USD | 12.7 | 12.89 | 11.91 | 12.1 | 12.1 | -0.81 (-6.27%) | 838,159 |
| 15 Mar 2021 | USD | 13 | 13.1572 | 12.8 | 12.91 | 12.91 | -0.28 (-2.12%) | 430,513 |
| 12 Mar 2021 | USD | 12.52 | 13.2799 | 12.45 | 13.19 | 13.19 | +0.27 (+2.09%) | 454,563 |
| 11 Mar 2021 | USD | 12.65 | 12.97 | 12.38 | 12.92 | 12.92 | +0.61 (+4.96%) | 920,635 |
| 10 Mar 2021 | USD | 12.47 | 12.81 | 12.2 | 12.31 | 12.31 | -0.02 (-0.16%) | 744,764 |
| 9 Mar 2021 | USD | 11.86 | 12.49 | 11.75 | 12.33 | 12.33 | +0.89 (+7.78%) | 921,927 |
| 8 Mar 2021 | USD | 12.11 | 12.65 | 11.25 | 11.44 | 11.44 | -0.88 (-7.14%) | 1,101,557 |
| 5 Mar 2021 | USD | 12.2 | 12.48 | 10.812 | 12.32 | 12.32 | +0.02 (+0.16%) | 2,923,654 |
| 4 Mar 2021 | USD | 12.38 | 12.7 | 11.65 | 12.3 | 12.3 | -0.34 (-2.69%) | 2,389,904 |
| 3 Mar 2021 | USD | 13.39 | 13.48 | 12.35 | 12.64 | 12.64 | -0.96 (-7.06%) | 2,215,461 |
| 2 Mar 2021 | USD | 14.68 | 14.74 | 13.56 | 13.6 | 13.6 | -1.08 (-7.36%) | 1,198,836 |
| 1 Mar 2021 | USD | 14.3 | 14.85 | 13.95 | 14.68 | 14.68 | +0.69 (+4.93%) | 919,853 |
| 26 Feb 2021 | USD | 14.16 | 14.5 | 13.25 | 13.99 | 13.99 | -0.17 (-1.20%) | 1,505,675 |
| 25 Feb 2021 | USD | 14.93 | 15 | 13.8 | 14.16 | 14.16 | -0.76 (-5.09%) | 1,754,272 |
