Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 15.71 | 15.88 | 15.1 | 15.35 | 15.35 | +0.24 (+1.59%) | 2,337,641 |
8 Jan 2021 | USD | 16 | 16.1 | 14.408 | 15.11 | 15.11 | -0.05 (-0.33%) | 3,030,455 |
7 Jan 2021 | USD | 13.5 | 15.62 | 13.5 | 15.16 | 15.16 | +1.78 (+13.30%) | 3,932,135 |
6 Jan 2021 | USD | 13.5 | 13.58 | 13.15 | 13.38 | 13.38 | +0.04 (+0.30%) | 1,077,961 |
5 Jan 2021 | USD | 13.35 | 13.64 | 13.04 | 13.34 | 13.34 | +0.04 (+0.30%) | 978,438 |
4 Jan 2021 | USD | 13.96 | 13.96 | 12.95 | 13.3 | 13.3 | -0.39 (-2.85%) | 1,187,576 |
31 Dec 2020 | USD | 13.82 | 14.11 | 13.65 | 13.69 | 13.69 | -0.31 (-2.21%) | 611,632 |
30 Dec 2020 | USD | 13.15 | 14.01 | 13.02 | 14 | 14 | +0.6 (+4.48%) | 1,056,584 |
29 Dec 2020 | USD | 13.9 | 13.96 | 13.1 | 13.4 | 13.4 | -0.45 (-3.25%) | 909,037 |
28 Dec 2020 | USD | 14.34 | 14.48 | 13.75 | 13.85 | 13.85 | -0.09 (-0.65%) | 1,380,706 |
24 Dec 2020 | USD | 13.75 | 13.94 | 13.52 | 13.94 | 13.94 | +0.31 (+2.27%) | 750,010 |
23 Dec 2020 | USD | 13.95 | 14.18 | 13.5197 | 13.63 | 13.63 | +0.03 (+0.22%) | 1,224,918 |
22 Dec 2020 | USD | 14.4 | 14.7677 | 13.39 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,387,456 |
21 Dec 2020 | USD | 13.88 | 14.2299 | 12.75 | 13.4 | 13.4 | +0.33 (+2.52%) | 1,134,034 |
18 Dec 2020 | USD | 12.73 | 13.68 | 12.2774 | 13.07 | 13.07 | +0.71 (+5.74%) | 736,594 |
17 Dec 2020 | USD | 12.01 | 12.43 | 12 | 12.36 | 12.36 | +0.31 (+2.57%) | 311,943 |
16 Dec 2020 | USD | 12.14 | 12.29 | 11.91 | 12.05 | 12.05 | +0.17 (+1.43%) | 341,421 |
15 Dec 2020 | USD | 12.15 | 12.315 | 11.75 | 11.88 | 11.88 | -0.27 (-2.22%) | 489,356 |
14 Dec 2020 | USD | 12.43 | 12.55 | 11.9 | 12.15 | 12.15 | 0.0 (0.0%) | 1,097,242 |
11 Dec 2020 | USD | 12.5 | 13.17 | 11.8 | 12.15 | 12.15 | +0.3 (+2.53%) | 790,006 |
10 Dec 2020 | USD | 12.06 | 12.2 | 11.51 | 11.85 | 11.85 | -0.2 (-1.66%) | 351,004 |
9 Dec 2020 | USD | 11.99 | 12.26 | 11.39 | 12.05 | 12.05 | +0.21 (+1.77%) | 659,338 |
8 Dec 2020 | USD | 11.9 | 12.15 | 11.6215 | 11.84 | 11.84 | +0.25 (+2.16%) | 1,115,935 |
7 Dec 2020 | USD | 11.54 | 11.94 | 11.34 | 11.59 | 11.59 | +0.59 (+5.36%) | 1,029,880 |
4 Dec 2020 | USD | 11.25 | 11.344 | 10.85 | 11 | 11 | 0.0 (0.0%) | 542,330 |
3 Dec 2020 | USD | 11.09 | 11.3499 | 10.9 | 11 | 11 | +0.06 (+0.55%) | 347,180 |
2 Dec 2020 | USD | 11.01 | 11.24 | 10.52 | 10.94 | 10.94 | -0.13 (-1.17%) | 406,396 |
1 Dec 2020 | USD | 11.35 | 11.35 | 10.9 | 11.07 | 11.07 | -0.16 (-1.42%) | 242,841 |
30 Nov 2020 | USD | 11.75 | 18 | 10.51 | 11.23 | 11.23 | +0.312 (+2.85%) | 226,116 |
27 Nov 2020 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 0.0 (0.0%) | 0 |